正海生物[300653]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:51 |
66.99 |
30 |
30 |
集合竞价 |
| 09:17:36 |
67.59 |
48 |
48 |
集合竞价 |
| 09:18:03 |
66.99 |
30 |
30 |
集合竞价 |
| 09:20:12 |
66.99 |
32 |
32 |
集合竞价 |
| 09:20:30 |
66.97 |
35 |
35 |
集合竞价 |
| 09:20:39 |
66.99 |
42 |
42 |
集合竞价 |
| 09:20:48 |
66.99 |
43 |
43 |
集合竞价 |
| 09:21:15 |
66.59 |
43 |
43 |
集合竞价 |
| 09:22:09 |
66.5 |
43 |
43 |
集合竞价 |
| 09:22:45 |
66.19 |
43 |
43 |
集合竞价 |
| 09:23:03 |
66 |
43 |
43 |
集合竞价 |
| 09:23:39 |
66 |
44 |
44 |
集合竞价 |
| 09:23:48 |
66 |
44 |
44 |
集合竞价 |
| 09:23:57 |
66 |
44 |
44 |
集合竞价 |
| 09:24:15 |
66 |
44 |
44 |
集合竞价 |
| 09:24:24 |
65.88 |
45 |
45 |
集合竞价 |
| 09:24:33 |
65.9 |
90 |
90 |
集合竞价 |
| 09:24:51 |
65.87 |
90 |
90 |
集合竞价 |
| 09:25:00 |
65.77 |
91 |
91 |
集合竞价 |
| 09:25:03 |
65.77 |
151 |
242 |
买入 |
| 09:30:03 |
65.21 |
26 |
268 |
卖出 |
| 09:30:06 |
65.13 |
44 |
312 |
卖出 |
| 09:30:09 |
65.13 |
18 |
330 |
卖出 |
| 09:30:12 |
65.01 |
59 |
389 |
卖出 |
| 09:30:15 |
65.69 |
48 |
437 |
买入 |
| 09:30:18 |
65.22 |
30 |
467 |
卖出 |
| 09:30:21 |
65.37 |
8 |
475 |
买入 |
| 09:30:24 |
65.37 |
21 |
496 |
卖出 |
| 09:30:27 |
65.73 |
13 |
509 |
买入 |
| 09:30:30 |
65.73 |
4 |
513 |
买入 |
| 09:30:33 |
65.75 |
5 |
518 |
买入 |
| 09:30:36 |
65.73 |
21 |
539 |
买入 |
| 09:30:39 |
65.47 |
17 |
556 |
卖出 |
| 09:30:42 |
65.64 |
13 |
569 |
买入 |
| 09:30:45 |
65.22 |
17 |
586 |
卖出 |
| 09:30:48 |
65.46 |
29 |
615 |
买入 |
| 09:30:51 |
65.21 |
11 |
626 |
卖出 |
| 09:30:54 |
65.27 |
8 |
634 |
买入 |
| 09:30:57 |
65.22 |
43 |
677 |
卖出 |
| 09:31:00 |
65.3 |
10 |
687 |
买入 |
| 09:31:03 |
65.14 |
13 |
700 |
卖出 |
| 09:31:06 |
65.21 |
21 |
721 |
买入 |
| 09:31:09 |
65.23 |
1 |
722 |
买入 |
| 09:31:12 |
65.37 |
11 |
733 |
买入 |
| 09:31:15 |
65.32 |
3 |
736 |
卖出 |
| 09:31:18 |
65.16 |
44 |
780 |
卖出 |
| 09:31:21 |
65.16 |
15 |
795 |
卖出 |
| 09:31:24 |
65.16 |
17 |
812 |
卖出 |
| 09:31:27 |
65.16 |
28 |
840 |
卖出 |
| 09:31:30 |
65.17 |
31 |
871 |
卖出 |
| 09:31:33 |
65.16 |
36 |
907 |
卖出 |
| 09:31:36 |
65.16 |
5 |
912 |
卖出 |
| 09:31:39 |
65.17 |
6 |
918 |
买入 |
| 09:31:42 |
65.2 |
1 |
919 |
买入 |
| 09:31:45 |
65.2 |
17 |
936 |
买入 |
| 09:31:51 |
65.17 |
3 |
939 |
卖出 |
| 09:31:54 |
65.17 |
9 |
948 |
买入 |
| 09:31:57 |
65.18 |
13 |
961 |
买入 |
| 09:32:00 |
65.2 |
15 |
976 |
买入 |
| 09:32:03 |
65.29 |
4 |
980 |
买入 |
| 09:32:06 |
65.48 |
24 |
1004 |
买入 |
| 09:32:09 |
65.48 |
11 |
1015 |
买入 |
| 09:32:12 |
65.51 |
11 |
1026 |
买入 |
| 09:32:15 |
65.51 |
7 |
1033 |
买入 |
| 09:32:18 |
65.58 |
4 |
1037 |
买入 |
| 09:32:21 |
65.51 |
7 |
1044 |
卖出 |
| 09:32:24 |
65.58 |
23 |
1067 |
买入 |
| 09:32:27 |
65.57 |
1 |
1068 |
卖出 |
| 09:32:30 |
65.57 |
2 |
1070 |
买入 |
| 09:32:33 |
65.55 |
5 |
1075 |
卖出 |
| 09:32:36 |
65.55 |
1 |
1076 |
买入 |
| 09:32:39 |
65.55 |
9 |
1085 |
买入 |
| 09:32:42 |
65.57 |
13 |
1098 |
买入 |
| 09:32:45 |
65.58 |
8 |
1106 |
买入 |
| 09:32:48 |
65.63 |
4 |
1110 |
买入 |
| 09:32:51 |
65.69 |
9 |
1119 |
买入 |
| 09:32:54 |
65.7 |
2 |
1121 |
买入 |
| 09:32:57 |
65.7 |
1 |
1122 |
买入 |
| 09:33:00 |
65.7 |
4 |
1126 |
买入 |
| 09:33:03 |
65.69 |
19 |
1145 |
卖出 |
| 09:33:06 |
65.69 |
5 |
1150 |
买入 |
| 09:33:09 |
65.57 |
3 |
1153 |
卖出 |
| 09:33:12 |
65.55 |
3 |
1156 |
卖出 |
| 09:33:15 |
65.54 |
1 |
1157 |
买入 |
| 09:33:18 |
65.33 |
5 |
1162 |
卖出 |
| 09:33:21 |
65.45 |
4 |
1166 |
买入 |
| 09:33:24 |
65.44 |
4 |
1170 |
卖出 |
| 09:33:27 |
65.44 |
3 |
1173 |
买入 |
| 09:33:30 |
65.4 |
4 |
1177 |
买入 |
| 09:33:33 |
65.31 |
7 |
1184 |
卖出 |
| 09:33:36 |
65.42 |
3 |
1187 |
买入 |
| 09:33:39 |
65.44 |
1 |
1188 |
买入 |
| 09:33:42 |
65.3 |
2 |
1190 |
卖出 |
| 09:33:45 |
65.3 |
2 |
1192 |
买入 |
| 09:33:48 |
65.3 |
3 |
1195 |
卖出 |
| 09:33:51 |
65.28 |
3 |
1198 |
卖出 |
| 09:33:57 |
65.28 |
1 |
1199 |
买入 |
| 09:34:00 |
65.3 |
22 |
1221 |
买入 |
| 09:34:03 |
65.23 |
4 |
1225 |
卖出 |
| 09:34:06 |
65.2 |
3 |
1228 |
卖出 |
| 09:34:09 |
65.23 |
16 |
1244 |
买入 |
| 09:34:12 |
65.19 |
1 |
1245 |
卖出 |
| 09:34:15 |
65.25 |
15 |
1260 |
买入 |
| 09:34:18 |
65.19 |
5 |
1265 |
卖出 |
| 09:34:21 |
65.25 |
4 |
1269 |
买入 |
| 09:34:24 |
65.19 |
15 |
1284 |
卖出 |
| 09:34:27 |
65.25 |
10 |
1294 |
买入 |
| 09:34:33 |
65.25 |
2 |
1296 |
买入 |
| 09:34:36 |
65.2 |
2 |
1298 |
卖出 |
| 09:34:39 |
65.1 |
75 |
1373 |
卖出 |
| 09:34:42 |
65.1 |
5 |
1378 |
买入 |
| 09:34:51 |
64.96 |
178 |
1556 |
卖出 |
| 09:34:54 |
64.96 |
3 |
1559 |
买入 |
| 09:34:57 |
64.97 |
1 |
1560 |
买入 |
| 09:35:00 |
65.07 |
2 |
1562 |
买入 |
| 09:35:03 |
65.05 |
12 |
1574 |
卖出 |
| 09:35:06 |
64.92 |
9 |
1583 |
卖出 |
| 09:35:09 |
65 |
10 |
1593 |
买入 |
| 09:35:12 |
64.83 |
16 |
1609 |
卖出 |
| 09:35:15 |
64.93 |
13 |
1622 |
买入 |
| 09:35:18 |
64.99 |
3 |
1625 |
买入 |
| 09:35:21 |
64.91 |
2 |
1627 |
卖出 |
| 09:35:24 |
64.9 |
3 |
1630 |
卖出 |
| 09:35:30 |
64.83 |
28 |
1658 |
卖出 |
| 09:35:33 |
64.94 |
7 |
1665 |
买入 |
| 09:35:36 |
64.9 |
2 |
1667 |
卖出 |
| 09:35:39 |
64.97 |
9 |
1676 |
买入 |
| 09:35:42 |
64.97 |
1 |
1677 |
买入 |
| 09:35:45 |
65.12 |
45 |
1722 |
买入 |
| 09:35:48 |
64.97 |
12 |
1734 |
卖出 |
| 09:35:51 |
64.97 |
30 |
1764 |
卖出 |
| 09:35:54 |
64.96 |
2 |
1766 |
卖出 |
| 09:35:57 |
64.86 |
22 |
1788 |
卖出 |
| 09:36:00 |
64.93 |
7 |
1795 |
买入 |
| 09:36:03 |
64.89 |
6 |
1801 |
卖出 |
| 09:36:12 |
64.9 |
6 |
1807 |
买入 |
| 09:36:15 |
64.9 |
10 |
1817 |
买入 |
| 09:36:18 |
64.99 |
8 |
1825 |
买入 |
| 09:36:24 |
65 |
27 |
1852 |
买入 |
| 09:36:27 |
65.12 |
3 |
1855 |
买入 |
| 09:36:30 |
65.12 |
4 |
1859 |
买入 |
| 09:36:36 |
65.14 |
17 |
1876 |
卖出 |
| 09:36:39 |
65.19 |
9 |
1885 |
卖出 |
| 09:36:42 |
65.06 |
20 |
1905 |
卖出 |
| 09:36:45 |
65.06 |
6 |
1911 |
买入 |
| 09:36:48 |
65.06 |
4 |
1915 |
买入 |
| 09:36:51 |
65 |
1 |
1916 |
卖出 |
| 09:36:54 |
65 |
1 |
1917 |
卖出 |
| 09:36:57 |
65.02 |
3 |
1920 |
买入 |
| 09:37:00 |
65.01 |
2 |
1922 |
买入 |
| 09:37:03 |
65.02 |
6 |
1928 |
买入 |
| 09:37:06 |
65 |
13 |
1941 |
卖出 |
| 09:37:09 |
65 |
3 |
1944 |
买入 |
| 09:37:12 |
64.99 |
2 |
1946 |
卖出 |
| 09:37:18 |
64.91 |
25 |
1971 |
卖出 |
| 09:37:21 |
64.99 |
2 |
1973 |
买入 |
| 09:37:30 |
64.9 |
1 |
1974 |
卖出 |
| 09:37:33 |
64.9 |
1 |
1975 |
卖出 |
| 09:37:36 |
64.9 |
4 |
1979 |
卖出 |
| 09:37:45 |
64.89 |
1 |
1980 |
卖出 |
| 09:37:54 |
64.9 |
5 |
1985 |
买入 |
| 09:37:57 |
64.95 |
1 |
1986 |
买入 |
| 09:38:00 |
64.95 |
2 |
1988 |
买入 |
| 09:38:03 |
64.9 |
25 |
2013 |
卖出 |
| 09:38:06 |
64.9 |
4 |
2017 |
卖出 |
| 09:38:09 |
64.98 |
3 |
2020 |
买入 |
| 09:38:12 |
64.95 |
29 |
2049 |
卖出 |
| 09:38:15 |
65.04 |
1 |
2050 |
买入 |
| 09:38:18 |
65.1 |
3 |
2053 |
买入 |
| 09:38:21 |
65.1 |
13 |
2066 |
买入 |
| 09:38:24 |
65.16 |
1 |
2067 |
买入 |
| 09:38:27 |
65.2 |
5 |
2072 |
买入 |
| 09:38:30 |
64.99 |
11 |
2083 |
卖出 |
| 09:38:33 |
65.2 |
2 |
2085 |
买入 |
| 09:38:36 |
65.2 |
12 |
2097 |
买入 |
| 09:38:42 |
65.11 |
3 |
2100 |
卖出 |
| 09:38:45 |
65.11 |
2 |
2102 |
卖出 |
| 09:38:48 |
65.19 |
7 |
2109 |
买入 |
| 09:38:54 |
65.11 |
1 |
2110 |
卖出 |
| 09:38:57 |
65 |
11 |
2121 |
卖出 |
| 09:39:00 |
64.99 |
7 |
2128 |
卖出 |
| 09:39:03 |
65.07 |
12 |
2140 |
买入 |
| 09:39:09 |
65.1 |
1 |
2141 |
买入 |
| 09:39:12 |
65.08 |
3 |
2144 |
卖出 |
| 09:39:15 |
65.06 |
2 |
2146 |
卖出 |
| 09:39:18 |
65.01 |
4 |
2150 |
卖出 |
| 09:39:21 |
65.01 |
3 |
2153 |
卖出 |
| 09:39:24 |
64.91 |
48 |
2201 |
卖出 |
| 09:39:27 |
64.96 |
11 |
2212 |
买入 |
| 09:39:30 |
64.96 |
2 |
2214 |
买入 |
| 09:39:39 |
65 |
1 |
2215 |
买入 |
| 09:39:45 |
65.01 |
1 |
2216 |
买入 |
| 09:39:51 |
65.01 |
2 |
2218 |
卖出 |
| 09:39:57 |
65.03 |
21 |
2239 |
买入 |
| 09:40:03 |
65.01 |
3 |
2242 |
卖出 |
| 09:40:06 |
64.99 |
1 |
2243 |
卖出 |
| 09:40:09 |
65.05 |
32 |
2275 |
买入 |
| 09:40:12 |
65.1 |
26 |
2301 |
买入 |
| 09:40:15 |
65.11 |
3 |
2304 |
买入 |
| 09:40:18 |
65.11 |
1 |
2305 |
卖出 |
| 09:40:21 |
65.19 |
6 |
2311 |
买入 |
| 09:40:24 |
65.1 |
3 |
2314 |
卖出 |
| 09:40:27 |
65.09 |
3 |
2317 |
卖出 |
| 09:40:30 |
65.08 |
2 |
2319 |
卖出 |
| 09:40:36 |
65.06 |
1 |
2320 |
卖出 |
| 09:40:39 |
65.06 |
2 |
2322 |
买入 |
| 09:40:42 |
65.2 |
1 |
2323 |
买入 |
| 09:40:45 |
65.19 |
1 |
2324 |
卖出 |
| 09:40:48 |
65.19 |
4 |
2328 |
卖出 |
| 09:40:54 |
65.19 |
1 |
2329 |
买入 |
| 09:41:03 |
65.2 |
2 |
2331 |
买入 |
| 09:41:06 |
65.2 |
3 |
2334 |
买入 |
| 09:41:09 |
65.2 |
6 |
2340 |
卖出 |
| 09:41:12 |
65.34 |
7 |
2347 |
买入 |
| 09:41:18 |
65.25 |
1 |
2348 |
卖出 |
| 09:41:21 |
65.25 |
3 |
2351 |
卖出 |
| 09:41:27 |
65.33 |
2 |
2353 |
买入 |
| 09:41:33 |
65.25 |
3 |
2356 |
卖出 |
| 09:41:36 |
65.23 |
31 |
2387 |
卖出 |
| 09:41:39 |
65.2 |
15 |
2402 |
卖出 |
| 09:41:42 |
65.2 |
1 |
2403 |
卖出 |
| 09:41:45 |
65.25 |
10 |
2413 |
买入 |
| 09:41:57 |
65.25 |
8 |
2421 |
买入 |
| 09:42:03 |
65.25 |
3 |
2424 |
买入 |
| 09:42:06 |
65.25 |
3 |
2427 |
买入 |
| 09:42:09 |
65.25 |
7 |
2434 |
买入 |
| 09:42:12 |
65.17 |
50 |
2484 |
卖出 |
| 09:42:15 |
65.16 |
6 |
2490 |
卖出 |
| 09:42:24 |
64.99 |
25 |
2515 |
卖出 |
| 09:42:27 |
65.14 |
1 |
2516 |
买入 |
| 09:42:36 |
65.14 |
4 |
2520 |
买入 |
| 09:42:39 |
65.02 |
11 |
2531 |
卖出 |
| 09:42:42 |
65.14 |
2 |
2533 |
买入 |
| 09:42:45 |
65.14 |
1 |
2534 |
买入 |
| 09:42:48 |
65.16 |
2 |
2536 |
买入 |
| 09:42:51 |
65.16 |
5 |
2541 |
买入 |
| 09:42:54 |
65.07 |
16 |
2557 |
卖出 |
| 09:42:57 |
65.24 |
1 |
2558 |
买入 |
| 09:43:00 |
65 |
50 |
2608 |
卖出 |
| 09:43:03 |
65.16 |
2 |
2610 |
买入 |
| 09:43:06 |
64.99 |
33 |
2643 |
卖出 |
| 09:43:09 |
65.01 |
12 |
2655 |
卖出 |
| 09:43:15 |
65.1 |
4 |
2659 |
买入 |
| 09:43:33 |
65.08 |
4 |
2663 |
卖出 |
| 09:43:36 |
65.01 |
7 |
2670 |
卖出 |
| 09:43:39 |
65.02 |
12 |
2682 |
买入 |
| 09:43:42 |
65.01 |
25 |
2707 |
卖出 |
| 09:43:45 |
65 |
2 |
2709 |
卖出 |
| 09:43:48 |
64.99 |
7 |
2716 |
卖出 |
| 09:43:51 |
64.99 |
6 |
2722 |
卖出 |
| 09:44:00 |
65.16 |
8 |
2730 |
买入 |
| 09:44:03 |
65.16 |
1 |
2731 |
卖出 |
| 09:44:06 |
65.26 |
7 |
2738 |
买入 |
| 09:44:09 |
65.22 |
309 |
3047 |
卖出 |
| 09:44:12 |
65.19 |
4 |
3051 |
买入 |
| 09:44:21 |
65.05 |
31 |
3082 |
卖出 |
| 09:44:27 |
65 |
3 |
3085 |
卖出 |
| 09:44:30 |
65.08 |
3 |
3088 |
买入 |
| 09:44:33 |
65 |
11 |
3099 |
卖出 |
| 09:44:45 |
65.05 |
1 |
3100 |
买入 |
| 09:44:48 |
65 |
3 |
3103 |
卖出 |
| 09:44:51 |
65.06 |
1 |
3104 |
买入 |
| 09:44:54 |
65 |
5 |
3109 |
卖出 |
| 09:44:57 |
65 |
1 |
3110 |
买入 |
| 09:45:03 |
65 |
14 |
3124 |
买入 |
| 09:45:06 |
65.06 |
11 |
3135 |
买入 |
| 09:45:09 |
65.06 |
18 |
3153 |
卖出 |
| 09:45:12 |
65.06 |
6 |
3159 |
卖出 |
| 09:45:15 |
65.06 |
3 |
3162 |
卖出 |
| 09:45:18 |
65.1 |
2 |
3164 |
买入 |
| 09:45:21 |
65 |
6 |
3170 |
卖出 |
| 09:45:24 |
64.97 |
27 |
3197 |
卖出 |
| 09:45:27 |
64.96 |
29 |
3226 |
卖出 |
| 09:45:30 |
64.91 |
9 |
3235 |
卖出 |
| 09:45:33 |
64.91 |
11 |
3246 |
卖出 |
| 09:45:36 |
64.88 |
31 |
3277 |
卖出 |
| 09:45:39 |
64.88 |
13 |
3290 |
卖出 |
| 09:45:42 |
64.91 |
1 |
3291 |
买入 |
| 09:45:45 |
64.96 |
2 |
3293 |
卖出 |
| 09:45:48 |
64.92 |
3 |
3296 |
卖出 |
| 09:45:51 |
64.92 |
3 |
3299 |
卖出 |
| 09:45:57 |
64.92 |
2 |
3301 |
卖出 |
| 09:46:00 |
64.84 |
55 |
3356 |
卖出 |
| 09:46:03 |
64.8 |
9 |
3365 |
卖出 |
| 09:46:06 |
64.8 |
1 |
3366 |
卖出 |
| 09:46:09 |
64.9 |
21 |
3387 |
买入 |
| 09:46:12 |
64.84 |
1 |
3388 |
卖出 |
| 09:46:15 |
64.8 |
5 |
3393 |
卖出 |
| 09:46:21 |
64.8 |
16 |
3409 |
卖出 |
| 09:46:24 |
64.8 |
5 |
3414 |
卖出 |
| 09:46:27 |
64.92 |
6 |
3420 |
买入 |
| 09:46:42 |
64.92 |
3 |
3423 |
买入 |
| 09:46:45 |
64.92 |
1 |
3424 |
买入 |
| 09:46:51 |
64.83 |
3 |
3427 |
卖出 |
| 09:46:54 |
64.83 |
1 |
3428 |
卖出 |
| 09:46:57 |
64.92 |
2 |
3430 |
买入 |
| 09:47:03 |
64.92 |
1 |
3431 |
买入 |
| 09:47:09 |
64.82 |
10 |
3441 |
卖出 |
| 09:47:12 |
64.9 |
5 |
3446 |
买入 |
| 09:47:21 |
64.82 |
6 |
3452 |
卖出 |