科锐国际[300662]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
32.61 |
1 |
1 |
集合竞价 |
| 09:16:15 |
32.66 |
1 |
1 |
集合竞价 |
| 09:17:36 |
32.59 |
5 |
5 |
集合竞价 |
| 09:18:21 |
32.59 |
5 |
5 |
集合竞价 |
| 09:20:03 |
33.16 |
15 |
15 |
集合竞价 |
| 09:20:12 |
33.19 |
16 |
16 |
集合竞价 |
| 09:21:42 |
33.23 |
20 |
20 |
集合竞价 |
| 09:21:51 |
33.23 |
21 |
21 |
集合竞价 |
| 09:22:00 |
33.23 |
25 |
25 |
集合竞价 |
| 09:23:03 |
33.23 |
25 |
25 |
集合竞价 |
| 09:23:12 |
33.23 |
25 |
25 |
集合竞价 |
| 09:23:39 |
33.49 |
82 |
82 |
集合竞价 |
| 09:23:48 |
33.5 |
84 |
84 |
集合竞价 |
| 09:23:57 |
33.49 |
84 |
84 |
集合竞价 |
| 09:24:06 |
33.45 |
84 |
84 |
集合竞价 |
| 09:24:15 |
33.4 |
84 |
84 |
集合竞价 |
| 09:24:24 |
33.33 |
121 |
121 |
集合竞价 |
| 09:24:33 |
33.23 |
122 |
122 |
集合竞价 |
| 09:24:42 |
33.12 |
122 |
122 |
集合竞价 |
| 09:24:51 |
33.12 |
124 |
124 |
集合竞价 |
| 09:25:00 |
33.12 |
164 |
164 |
集合竞价 |
| 09:25:03 |
33.09 |
190 |
354 |
买入 |
| 09:30:03 |
32.62 |
83 |
437 |
卖出 |
| 09:30:06 |
33.06 |
62 |
499 |
买入 |
| 09:30:09 |
32.63 |
93 |
592 |
卖出 |
| 09:30:12 |
32.64 |
55 |
647 |
买入 |
| 09:30:15 |
32.83 |
45 |
692 |
买入 |
| 09:30:18 |
32.65 |
35 |
727 |
卖出 |
| 09:30:21 |
32.68 |
30 |
757 |
买入 |
| 09:30:24 |
32.68 |
11 |
768 |
买入 |
| 09:30:27 |
32.7 |
28 |
796 |
买入 |
| 09:30:30 |
32.66 |
33 |
829 |
卖出 |
| 09:30:33 |
32.3 |
195 |
1024 |
卖出 |
| 09:30:36 |
32.43 |
5 |
1029 |
买入 |
| 09:30:39 |
32.46 |
12 |
1041 |
买入 |
| 09:30:42 |
32.46 |
10 |
1051 |
卖出 |
| 09:30:45 |
32.44 |
25 |
1076 |
卖出 |
| 09:30:48 |
32.46 |
16 |
1092 |
买入 |
| 09:30:51 |
32.44 |
28 |
1120 |
卖出 |
| 09:30:54 |
32.46 |
7 |
1127 |
买入 |
| 09:30:57 |
32.47 |
2 |
1129 |
卖出 |
| 09:31:00 |
32.48 |
20 |
1149 |
卖出 |
| 09:31:03 |
32.45 |
7 |
1156 |
卖出 |
| 09:31:06 |
32.43 |
44 |
1200 |
买入 |
| 09:31:09 |
32.33 |
41 |
1241 |
卖出 |
| 09:31:12 |
32.4 |
5 |
1246 |
买入 |
| 09:31:15 |
32.42 |
27 |
1273 |
买入 |
| 09:31:18 |
32.45 |
52 |
1325 |
买入 |
| 09:31:21 |
32.42 |
38 |
1363 |
卖出 |
| 09:31:24 |
32.4 |
103 |
1466 |
卖出 |
| 09:31:27 |
32.43 |
10 |
1476 |
买入 |
| 09:31:30 |
32.45 |
9 |
1485 |
买入 |
| 09:31:33 |
32.33 |
33 |
1518 |
卖出 |
| 09:31:36 |
32.4 |
77 |
1595 |
买入 |
| 09:31:39 |
32.32 |
9 |
1604 |
卖出 |
| 09:31:42 |
32.29 |
2 |
1606 |
卖出 |
| 09:31:45 |
32.33 |
3 |
1609 |
卖出 |
| 09:31:48 |
32.33 |
2 |
1611 |
卖出 |
| 09:31:51 |
32.32 |
3 |
1614 |
卖出 |
| 09:31:54 |
32.26 |
11 |
1625 |
卖出 |
| 09:31:57 |
32.29 |
2 |
1627 |
买入 |
| 09:32:00 |
32.23 |
29 |
1656 |
卖出 |
| 09:32:03 |
32.24 |
17 |
1673 |
买入 |
| 09:32:06 |
32.15 |
27 |
1700 |
卖出 |
| 09:32:09 |
32.15 |
62 |
1762 |
卖出 |
| 09:32:12 |
32.1 |
7 |
1769 |
卖出 |
| 09:32:15 |
32.19 |
10 |
1779 |
买入 |
| 09:32:18 |
32.14 |
3 |
1782 |
卖出 |
| 09:32:21 |
32.24 |
39 |
1821 |
买入 |
| 09:32:24 |
32.19 |
36 |
1857 |
卖出 |
| 09:32:27 |
32.19 |
10 |
1867 |
卖出 |
| 09:32:30 |
32.2 |
11 |
1878 |
卖出 |
| 09:32:33 |
32.18 |
26 |
1904 |
卖出 |
| 09:32:36 |
32.15 |
9 |
1913 |
卖出 |
| 09:32:39 |
32.16 |
1 |
1914 |
买入 |
| 09:32:42 |
32.11 |
2 |
1916 |
卖出 |
| 09:32:45 |
32.1 |
12 |
1928 |
卖出 |
| 09:32:48 |
32.06 |
34 |
1962 |
卖出 |
| 09:32:51 |
31.97 |
30 |
1992 |
卖出 |
| 09:32:54 |
32.03 |
5 |
1997 |
买入 |
| 09:32:57 |
31.96 |
5 |
2002 |
卖出 |
| 09:33:00 |
31.94 |
5 |
2007 |
卖出 |
| 09:33:03 |
31.92 |
17 |
2024 |
卖出 |
| 09:33:06 |
31.89 |
13 |
2037 |
卖出 |
| 09:33:09 |
31.86 |
23 |
2060 |
卖出 |
| 09:33:12 |
31.91 |
19 |
2079 |
买入 |
| 09:33:15 |
31.96 |
129 |
2208 |
买入 |
| 09:33:18 |
32.02 |
18 |
2226 |
买入 |
| 09:33:21 |
31.96 |
6 |
2232 |
卖出 |
| 09:33:24 |
31.96 |
43 |
2275 |
卖出 |
| 09:33:27 |
32.03 |
1 |
2276 |
买入 |
| 09:33:30 |
32 |
9 |
2285 |
卖出 |
| 09:33:33 |
32 |
3 |
2288 |
卖出 |
| 09:33:36 |
31.91 |
57 |
2345 |
卖出 |
| 09:33:39 |
31.9 |
4 |
2349 |
卖出 |
| 09:33:42 |
31.97 |
27 |
2376 |
买入 |
| 09:33:45 |
31.91 |
1 |
2377 |
卖出 |
| 09:33:51 |
31.86 |
7 |
2384 |
卖出 |
| 09:33:54 |
31.9 |
5 |
2389 |
买入 |
| 09:33:57 |
31.87 |
3 |
2392 |
卖出 |
| 09:34:00 |
31.9 |
17 |
2409 |
买入 |
| 09:34:03 |
31.85 |
3 |
2412 |
卖出 |
| 09:34:06 |
31.87 |
9 |
2421 |
买入 |
| 09:34:09 |
31.86 |
10 |
2431 |
卖出 |
| 09:34:12 |
31.87 |
16 |
2447 |
买入 |
| 09:34:15 |
31.86 |
9 |
2456 |
卖出 |
| 09:34:18 |
31.85 |
3 |
2459 |
卖出 |
| 09:34:21 |
31.81 |
34 |
2493 |
卖出 |
| 09:34:24 |
31.86 |
1 |
2494 |
买入 |
| 09:34:27 |
31.87 |
38 |
2532 |
买入 |
| 09:34:30 |
31.97 |
15 |
2547 |
买入 |
| 09:34:33 |
31.86 |
2 |
2549 |
卖出 |
| 09:34:36 |
31.81 |
2 |
2551 |
卖出 |
| 09:34:39 |
31.85 |
2 |
2553 |
买入 |
| 09:34:42 |
31.87 |
4 |
2557 |
卖出 |
| 09:34:45 |
31.89 |
5 |
2562 |
买入 |
| 09:34:48 |
31.87 |
17 |
2579 |
卖出 |
| 09:34:51 |
31.89 |
1 |
2580 |
买入 |
| 09:34:54 |
31.87 |
12 |
2592 |
卖出 |
| 09:34:57 |
31.88 |
3 |
2595 |
卖出 |
| 09:35:00 |
31.87 |
19 |
2614 |
卖出 |
| 09:35:03 |
31.97 |
21 |
2635 |
买入 |
| 09:35:06 |
31.9 |
99 |
2734 |
卖出 |
| 09:35:09 |
31.96 |
2 |
2736 |
买入 |
| 09:35:12 |
31.94 |
10 |
2746 |
卖出 |
| 09:35:15 |
32.02 |
5 |
2751 |
买入 |
| 09:35:18 |
32.07 |
4 |
2755 |
买入 |
| 09:35:21 |
31.95 |
3 |
2758 |
卖出 |
| 09:35:24 |
31.94 |
2 |
2760 |
卖出 |
| 09:35:27 |
31.95 |
1 |
2761 |
买入 |
| 09:35:30 |
31.98 |
27 |
2788 |
买入 |
| 09:35:33 |
31.95 |
5 |
2793 |
卖出 |
| 09:35:36 |
31.94 |
6 |
2799 |
卖出 |
| 09:35:39 |
31.9 |
49 |
2848 |
卖出 |
| 09:35:42 |
31.92 |
19 |
2867 |
买入 |
| 09:35:45 |
31.89 |
21 |
2888 |
卖出 |
| 09:35:48 |
31.89 |
14 |
2902 |
买入 |
| 09:35:51 |
31.87 |
19 |
2921 |
卖出 |
| 09:35:54 |
31.87 |
2 |
2923 |
卖出 |
| 09:35:57 |
31.88 |
12 |
2935 |
买入 |
| 09:36:00 |
31.81 |
44 |
2979 |
卖出 |
| 09:36:03 |
31.76 |
88 |
3067 |
卖出 |
| 09:36:06 |
31.79 |
19 |
3086 |
买入 |
| 09:36:09 |
31.76 |
5 |
3091 |
卖出 |
| 09:36:12 |
31.79 |
42 |
3133 |
买入 |
| 09:36:15 |
31.81 |
31 |
3164 |
买入 |
| 09:36:18 |
31.84 |
62 |
3226 |
买入 |
| 09:36:21 |
31.91 |
64 |
3290 |
买入 |
| 09:36:24 |
31.87 |
9 |
3299 |
卖出 |
| 09:36:27 |
31.89 |
2 |
3301 |
买入 |
| 09:36:30 |
31.88 |
4 |
3305 |
卖出 |
| 09:36:33 |
31.77 |
25 |
3330 |
卖出 |
| 09:36:36 |
31.77 |
37 |
3367 |
买入 |
| 09:36:39 |
31.8 |
35 |
3402 |
买入 |
| 09:36:42 |
31.8 |
5 |
3407 |
买入 |
| 09:36:45 |
31.8 |
7 |
3414 |
卖出 |
| 09:36:48 |
31.86 |
49 |
3463 |
买入 |
| 09:36:51 |
31.86 |
23 |
3486 |
买入 |
| 09:36:54 |
31.8 |
15 |
3501 |
卖出 |
| 09:36:57 |
31.78 |
10 |
3511 |
卖出 |
| 09:37:00 |
31.86 |
31 |
3542 |
买入 |
| 09:37:03 |
31.91 |
53 |
3595 |
买入 |
| 09:37:06 |
31.93 |
6 |
3601 |
买入 |
| 09:37:09 |
31.89 |
16 |
3617 |
卖出 |
| 09:37:12 |
31.93 |
6 |
3623 |
买入 |
| 09:37:15 |
32.03 |
3 |
3626 |
买入 |
| 09:37:18 |
31.96 |
13 |
3639 |
卖出 |
| 09:37:21 |
32.04 |
2 |
3641 |
买入 |
| 09:37:24 |
32.04 |
27 |
3668 |
买入 |
| 09:37:27 |
31.94 |
2 |
3670 |
卖出 |
| 09:37:30 |
32.04 |
13 |
3683 |
买入 |
| 09:37:33 |
31.94 |
2 |
3685 |
卖出 |
| 09:37:36 |
31.91 |
15 |
3700 |
卖出 |
| 09:37:39 |
31.91 |
7 |
3707 |
买入 |
| 09:37:42 |
31.92 |
38 |
3745 |
买入 |
| 09:37:45 |
31.92 |
13 |
3758 |
卖出 |
| 09:37:48 |
31.92 |
10 |
3768 |
卖出 |
| 09:37:51 |
31.95 |
16 |
3784 |
买入 |
| 09:37:54 |
31.95 |
11 |
3795 |
买入 |
| 09:37:57 |
31.89 |
29 |
3824 |
卖出 |
| 09:38:00 |
32.02 |
13 |
3837 |
买入 |
| 09:38:03 |
31.94 |
5 |
3842 |
买入 |
| 09:38:06 |
31.88 |
1 |
3843 |
卖出 |
| 09:38:09 |
31.92 |
8 |
3851 |
买入 |
| 09:38:12 |
31.95 |
1 |
3852 |
卖出 |
| 09:38:15 |
31.92 |
1 |
3853 |
卖出 |
| 09:38:18 |
32.02 |
13 |
3866 |
买入 |
| 09:38:21 |
32.02 |
53 |
3919 |
买入 |
| 09:38:24 |
32.02 |
5 |
3924 |
卖出 |
| 09:38:27 |
31.93 |
10 |
3934 |
卖出 |
| 09:38:30 |
31.99 |
5 |
3939 |
买入 |
| 09:38:33 |
32.01 |
32 |
3971 |
买入 |
| 09:38:36 |
31.9 |
4 |
3975 |
卖出 |
| 09:38:39 |
31.95 |
39 |
4014 |
买入 |
| 09:38:42 |
31.98 |
11 |
4025 |
买入 |
| 09:38:45 |
31.98 |
3 |
4028 |
卖出 |
| 09:38:48 |
32.04 |
13 |
4041 |
买入 |
| 09:38:54 |
32.09 |
10 |
4051 |
买入 |
| 09:38:57 |
32.13 |
11 |
4062 |
买入 |
| 09:39:00 |
32.13 |
2 |
4064 |
卖出 |
| 09:39:03 |
32.13 |
8 |
4072 |
卖出 |
| 09:39:06 |
32.13 |
10 |
4082 |
买入 |
| 09:39:09 |
32.13 |
28 |
4110 |
买入 |
| 09:39:12 |
32.15 |
11 |
4121 |
买入 |
| 09:39:15 |
32.16 |
18 |
4139 |
买入 |
| 09:39:18 |
32.19 |
9 |
4148 |
买入 |
| 09:39:21 |
32.06 |
5 |
4153 |
卖出 |
| 09:39:24 |
32.14 |
24 |
4177 |
买入 |
| 09:39:27 |
32.06 |
9 |
4186 |
卖出 |
| 09:39:30 |
32.06 |
12 |
4198 |
卖出 |
| 09:39:33 |
32.16 |
3 |
4201 |
买入 |
| 09:39:36 |
32.2 |
11 |
4212 |
买入 |
| 09:39:42 |
32.2 |
5 |
4217 |
买入 |
| 09:39:45 |
32.19 |
13 |
4230 |
卖出 |
| 09:39:48 |
32.19 |
41 |
4271 |
卖出 |
| 09:39:51 |
32.18 |
20 |
4291 |
卖出 |
| 09:39:54 |
32.06 |
25 |
4316 |
卖出 |
| 09:39:57 |
32.15 |
4 |
4320 |
买入 |
| 09:40:00 |
32.05 |
17 |
4337 |
卖出 |
| 09:40:03 |
32.04 |
8 |
4345 |
卖出 |
| 09:40:06 |
32.01 |
12 |
4357 |
卖出 |
| 09:40:09 |
31.98 |
46 |
4403 |
卖出 |
| 09:40:12 |
31.95 |
22 |
4425 |
卖出 |
| 09:40:15 |
31.95 |
9 |
4434 |
卖出 |
| 09:40:18 |
32.03 |
4 |
4438 |
买入 |
| 09:40:21 |
31.96 |
25 |
4463 |
卖出 |
| 09:40:24 |
32.05 |
9 |
4472 |
买入 |
| 09:40:27 |
32.03 |
10 |
4482 |
卖出 |
| 09:40:30 |
32.07 |
19 |
4501 |
买入 |
| 09:40:33 |
32.08 |
5 |
4506 |
买入 |
| 09:40:36 |
32.14 |
12 |
4518 |
买入 |
| 09:40:39 |
32.15 |
14 |
4532 |
买入 |
| 09:40:42 |
32.15 |
6 |
4538 |
卖出 |
| 09:40:45 |
32.15 |
4 |
4542 |
卖出 |
| 09:40:51 |
32.11 |
11 |
4553 |
卖出 |
| 09:40:54 |
32.13 |
6 |
4559 |
买入 |
| 09:40:57 |
32.12 |
36 |
4595 |
买入 |
| 09:41:00 |
31.98 |
13 |
4608 |
卖出 |
| 09:41:03 |
32.12 |
13 |
4621 |
买入 |
| 09:41:06 |
32.14 |
87 |
4708 |
买入 |
| 09:41:09 |
32.14 |
15 |
4723 |
卖出 |
| 09:41:12 |
32.14 |
14 |
4737 |
卖出 |
| 09:41:15 |
32.15 |
50 |
4787 |
买入 |
| 09:41:18 |
32.24 |
11 |
4798 |
买入 |
| 09:41:21 |
32.3 |
18 |
4816 |
买入 |
| 09:41:24 |
32.34 |
18 |
4834 |
买入 |
| 09:41:27 |
32.38 |
15 |
4849 |
买入 |
| 09:41:30 |
32.41 |
26 |
4875 |
买入 |
| 09:41:33 |
32.42 |
7 |
4882 |
买入 |
| 09:41:36 |
32.52 |
9 |
4891 |
买入 |
| 09:41:39 |
32.49 |
5 |
4896 |
卖出 |
| 09:41:42 |
32.52 |
13 |
4909 |
买入 |
| 09:41:45 |
32.44 |
8 |
4917 |
卖出 |
| 09:41:48 |
32.44 |
12 |
4929 |
卖出 |
| 09:41:51 |
32.44 |
1 |
4930 |
卖出 |
| 09:41:54 |
32.47 |
11 |
4941 |
卖出 |
| 09:42:00 |
32.47 |
1 |
4942 |
卖出 |
| 09:42:03 |
32.47 |
8 |
4950 |
卖出 |
| 09:42:06 |
32.44 |
17 |
4967 |
卖出 |
| 09:42:09 |
32.47 |
19 |
4986 |
买入 |
| 09:42:12 |
32.47 |
19 |
5005 |
买入 |
| 09:42:15 |
32.47 |
16 |
5021 |
买入 |
| 09:42:18 |
32.47 |
6 |
5027 |
买入 |
| 09:42:21 |
32.39 |
1 |
5028 |
卖出 |
| 09:42:24 |
32.47 |
5 |
5033 |
买入 |
| 09:42:27 |
32.47 |
1 |
5034 |
卖出 |
| 09:42:30 |
32.4 |
6 |
5040 |
卖出 |
| 09:42:33 |
32.4 |
5 |
5045 |
卖出 |
| 09:42:36 |
32.4 |
12 |
5057 |
卖出 |
| 09:42:39 |
32.4 |
33 |
5090 |
卖出 |
| 09:42:42 |
32.4 |
5 |
5095 |
卖出 |
| 09:42:45 |
32.38 |
1 |
5096 |
卖出 |
| 09:42:48 |
32.38 |
2 |
5098 |
卖出 |
| 09:42:51 |
32.4 |
30 |
5128 |
买入 |
| 09:42:54 |
32.41 |
2 |
5130 |
买入 |
| 09:42:57 |
32.38 |
1 |
5131 |
卖出 |
| 09:43:00 |
32.37 |
2 |
5133 |
卖出 |
| 09:43:09 |
32.38 |
9 |
5142 |
卖出 |
| 09:43:12 |
32.38 |
13 |
5155 |
买入 |
| 09:43:15 |
32.39 |
8 |
5163 |
买入 |
| 09:43:18 |
32.49 |
6 |
5169 |
买入 |
| 09:43:21 |
32.44 |
3 |
5172 |
卖出 |
| 09:43:24 |
32.44 |
8 |
5180 |
卖出 |
| 09:43:27 |
32.44 |
3 |
5183 |
卖出 |
| 09:43:30 |
32.44 |
62 |
5245 |
卖出 |
| 09:43:36 |
32.34 |
11 |
5256 |
卖出 |
| 09:43:39 |
32.39 |
18 |
5274 |
买入 |
| 09:43:42 |
32.32 |
5 |
5279 |
卖出 |
| 09:43:45 |
32.34 |
4 |
5283 |
买入 |
| 09:43:48 |
32.35 |
5 |
5288 |
买入 |
| 09:43:51 |
32.34 |
1 |
5289 |
卖出 |
| 09:43:54 |
32.41 |
1 |
5290 |
买入 |
| 09:43:57 |
32.41 |
5 |
5295 |
买入 |
| 09:44:00 |
32.41 |
1 |
5296 |
买入 |
| 09:44:03 |
32.5 |
55 |
5351 |
买入 |
| 09:44:09 |
32.49 |
5 |
5356 |
卖出 |
| 09:44:12 |
32.53 |
6 |
5362 |
买入 |
| 09:44:18 |
32.55 |
8 |
5370 |
买入 |
| 09:44:21 |
32.54 |
8 |
5378 |
卖出 |
| 09:44:24 |
32.55 |
6 |
5384 |
买入 |