科锐国际[300662]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
39.49 |
4 |
4 |
集合竞价 |
| 09:15:12 |
38.98 |
6 |
6 |
集合竞价 |
| 09:15:48 |
38.98 |
6 |
6 |
集合竞价 |
| 09:16:24 |
38.98 |
8 |
8 |
集合竞价 |
| 09:16:42 |
38.98 |
18 |
18 |
集合竞价 |
| 09:17:00 |
38.98 |
16 |
16 |
集合竞价 |
| 09:20:00 |
38.98 |
17 |
17 |
集合竞价 |
| 09:21:15 |
38.98 |
17 |
17 |
集合竞价 |
| 09:21:24 |
38.98 |
18 |
18 |
集合竞价 |
| 09:22:09 |
38.98 |
18 |
18 |
集合竞价 |
| 09:22:27 |
38.98 |
21 |
21 |
集合竞价 |
| 09:22:45 |
38.98 |
24 |
24 |
集合竞价 |
| 09:23:30 |
38.98 |
30 |
30 |
集合竞价 |
| 09:23:48 |
38.98 |
31 |
31 |
集合竞价 |
| 09:23:57 |
38.98 |
41 |
41 |
集合竞价 |
| 09:24:06 |
38.98 |
43 |
43 |
集合竞价 |
| 09:24:24 |
38.98 |
43 |
43 |
集合竞价 |
| 09:24:33 |
38.98 |
43 |
43 |
集合竞价 |
| 09:24:42 |
38.95 |
61 |
61 |
集合竞价 |
| 09:24:51 |
38.9 |
73 |
73 |
集合竞价 |
| 09:25:00 |
38.9 |
117 |
117 |
集合竞价 |
| 09:25:03 |
38.86 |
117 |
234 |
买入 |
| 09:30:03 |
38.85 |
123 |
357 |
卖出 |
| 09:30:06 |
38.86 |
65 |
422 |
买入 |
| 09:30:09 |
38.84 |
64 |
486 |
卖出 |
| 09:30:12 |
38.9 |
68 |
554 |
买入 |
| 09:30:15 |
38.9 |
123 |
677 |
买入 |
| 09:30:18 |
38.98 |
239 |
916 |
买入 |
| 09:30:21 |
38.53 |
292 |
1208 |
卖出 |
| 09:30:24 |
38.7 |
109 |
1317 |
买入 |
| 09:30:27 |
38.86 |
57 |
1374 |
买入 |
| 09:30:30 |
38.95 |
26 |
1400 |
买入 |
| 09:30:33 |
39.29 |
59 |
1459 |
买入 |
| 09:30:36 |
38.79 |
111 |
1570 |
卖出 |
| 09:30:39 |
38.92 |
84 |
1654 |
买入 |
| 09:30:42 |
38.89 |
31 |
1685 |
卖出 |
| 09:30:45 |
38.8 |
62 |
1747 |
卖出 |
| 09:30:48 |
38.87 |
47 |
1794 |
买入 |
| 09:30:51 |
38.9 |
27 |
1821 |
买入 |
| 09:30:54 |
38.88 |
4 |
1825 |
卖出 |
| 09:30:57 |
38.9 |
2 |
1827 |
卖出 |
| 09:31:00 |
38.8 |
41 |
1868 |
卖出 |
| 09:31:03 |
38.88 |
18 |
1886 |
买入 |
| 09:31:06 |
38.82 |
14 |
1900 |
卖出 |
| 09:31:09 |
38.84 |
12 |
1912 |
买入 |
| 09:31:12 |
38.78 |
22 |
1934 |
卖出 |
| 09:31:15 |
38.89 |
23 |
1957 |
买入 |
| 09:31:18 |
38.98 |
277 |
2234 |
买入 |
| 09:31:21 |
38.9 |
59 |
2293 |
卖出 |
| 09:31:24 |
38.94 |
34 |
2327 |
买入 |
| 09:31:27 |
38.93 |
43 |
2370 |
卖出 |
| 09:31:30 |
38.92 |
1 |
2371 |
买入 |
| 09:31:33 |
38.92 |
10 |
2381 |
买入 |
| 09:31:36 |
38.92 |
4 |
2385 |
买入 |
| 09:31:39 |
38.93 |
10 |
2395 |
买入 |
| 09:31:42 |
38.94 |
13 |
2408 |
买入 |
| 09:31:45 |
39.11 |
29 |
2437 |
买入 |
| 09:31:48 |
39.15 |
210 |
2647 |
买入 |
| 09:31:51 |
39.11 |
12 |
2659 |
卖出 |
| 09:31:54 |
39.11 |
6 |
2665 |
卖出 |
| 09:31:57 |
39.13 |
54 |
2719 |
买入 |
| 09:32:00 |
39.12 |
21 |
2740 |
买入 |
| 09:32:03 |
38.98 |
8 |
2748 |
卖出 |
| 09:32:06 |
39.02 |
27 |
2775 |
买入 |
| 09:32:09 |
39.07 |
26 |
2801 |
买入 |
| 09:32:12 |
39.09 |
19 |
2820 |
买入 |
| 09:32:15 |
39.1 |
15 |
2835 |
买入 |
| 09:32:18 |
39.06 |
17 |
2852 |
买入 |
| 09:32:21 |
38.99 |
20 |
2872 |
卖出 |
| 09:32:24 |
39.13 |
26 |
2898 |
买入 |
| 09:32:27 |
39.24 |
26 |
2924 |
买入 |
| 09:32:30 |
39.14 |
47 |
2971 |
卖出 |
| 09:32:33 |
39.13 |
51 |
3022 |
卖出 |
| 09:32:36 |
39.12 |
46 |
3068 |
卖出 |
| 09:32:39 |
39.12 |
55 |
3123 |
买入 |
| 09:32:42 |
39.03 |
96 |
3219 |
卖出 |
| 09:32:45 |
39.12 |
83 |
3302 |
买入 |
| 09:32:48 |
39.12 |
51 |
3353 |
买入 |
| 09:32:51 |
39.12 |
3 |
3356 |
卖出 |
| 09:32:54 |
39.12 |
9 |
3365 |
卖出 |
| 09:33:00 |
39.13 |
1 |
3366 |
卖出 |
| 09:33:03 |
39.22 |
15 |
3381 |
买入 |
| 09:33:06 |
39.22 |
11 |
3392 |
买入 |
| 09:33:09 |
39.2 |
24 |
3416 |
卖出 |
| 09:33:12 |
39.19 |
4 |
3420 |
买入 |
| 09:33:15 |
39.09 |
46 |
3466 |
卖出 |
| 09:33:18 |
39.09 |
4 |
3470 |
买入 |
| 09:33:21 |
39.03 |
3 |
3473 |
卖出 |
| 09:33:24 |
39.03 |
20 |
3493 |
卖出 |
| 09:33:27 |
39 |
58 |
3551 |
卖出 |
| 09:33:30 |
39 |
2 |
3553 |
买入 |
| 09:33:33 |
38.96 |
18 |
3571 |
卖出 |
| 09:33:36 |
38.86 |
7 |
3578 |
卖出 |
| 09:33:39 |
38.95 |
10 |
3588 |
买入 |
| 09:33:45 |
38.86 |
3 |
3591 |
卖出 |
| 09:33:48 |
38.86 |
12 |
3603 |
卖出 |
| 09:33:51 |
38.87 |
15 |
3618 |
买入 |
| 09:33:54 |
38.89 |
12 |
3630 |
买入 |
| 09:33:57 |
38.9 |
11 |
3641 |
买入 |
| 09:34:00 |
38.9 |
3 |
3644 |
买入 |
| 09:34:03 |
38.91 |
3 |
3647 |
买入 |
| 09:34:06 |
38.88 |
33 |
3680 |
卖出 |
| 09:34:09 |
38.85 |
12 |
3692 |
卖出 |
| 09:34:15 |
38.85 |
36 |
3728 |
卖出 |
| 09:34:18 |
38.89 |
8 |
3736 |
买入 |
| 09:34:21 |
38.85 |
20 |
3756 |
卖出 |
| 09:34:24 |
38.9 |
6 |
3762 |
买入 |
| 09:34:27 |
38.89 |
8 |
3770 |
买入 |
| 09:34:30 |
38.89 |
28 |
3798 |
卖出 |
| 09:34:33 |
38.89 |
13 |
3811 |
卖出 |
| 09:34:36 |
38.9 |
15 |
3826 |
买入 |
| 09:34:42 |
38.9 |
69 |
3895 |
买入 |
| 09:34:45 |
38.89 |
42 |
3937 |
卖出 |
| 09:34:48 |
38.89 |
18 |
3955 |
买入 |
| 09:34:51 |
38.9 |
48 |
4003 |
买入 |
| 09:35:00 |
38.88 |
11 |
4014 |
买入 |
| 09:35:03 |
38.85 |
14 |
4028 |
卖出 |
| 09:35:06 |
38.84 |
102 |
4130 |
卖出 |
| 09:35:09 |
38.78 |
274 |
4404 |
卖出 |
| 09:35:12 |
38.83 |
31 |
4435 |
买入 |
| 09:35:15 |
38.77 |
49 |
4484 |
卖出 |
| 09:35:18 |
38.9 |
182 |
4666 |
买入 |
| 09:35:21 |
38.95 |
18 |
4684 |
买入 |
| 09:35:24 |
38.99 |
18 |
4702 |
买入 |
| 09:35:27 |
38.97 |
13 |
4715 |
卖出 |
| 09:35:30 |
39.04 |
9 |
4724 |
卖出 |
| 09:35:33 |
39.08 |
3 |
4727 |
买入 |
| 09:35:36 |
39.18 |
41 |
4768 |
买入 |
| 09:35:39 |
39.1 |
41 |
4809 |
卖出 |
| 09:35:42 |
39.18 |
15 |
4824 |
买入 |
| 09:35:45 |
39.18 |
6 |
4830 |
买入 |
| 09:35:48 |
39.18 |
18 |
4848 |
买入 |
| 09:35:51 |
39.18 |
2 |
4850 |
买入 |
| 09:35:54 |
39.17 |
2 |
4852 |
卖出 |
| 09:35:57 |
39.17 |
3 |
4855 |
买入 |
| 09:36:00 |
39.14 |
40 |
4895 |
卖出 |
| 09:36:03 |
39.17 |
11 |
4906 |
买入 |
| 09:36:06 |
39.04 |
26 |
4932 |
卖出 |
| 09:36:09 |
39.03 |
61 |
4993 |
卖出 |
| 09:36:12 |
39.04 |
14 |
5007 |
买入 |
| 09:36:15 |
39.03 |
7 |
5014 |
买入 |
| 09:36:18 |
39.09 |
8 |
5022 |
买入 |
| 09:36:21 |
39.07 |
10 |
5032 |
买入 |
| 09:36:24 |
39.09 |
20 |
5052 |
买入 |
| 09:36:27 |
39.05 |
10 |
5062 |
买入 |
| 09:36:30 |
39.04 |
6 |
5068 |
卖出 |
| 09:36:33 |
39.08 |
7 |
5075 |
买入 |
| 09:36:36 |
39.05 |
12 |
5087 |
卖出 |
| 09:36:39 |
39.08 |
9 |
5096 |
买入 |
| 09:36:42 |
39.07 |
10 |
5106 |
卖出 |
| 09:36:48 |
39.1 |
9 |
5115 |
买入 |
| 09:36:51 |
39.09 |
18 |
5133 |
卖出 |
| 09:36:54 |
39.15 |
14 |
5147 |
买入 |
| 09:36:57 |
39.14 |
4 |
5151 |
买入 |
| 09:37:00 |
39.11 |
7 |
5158 |
卖出 |
| 09:37:03 |
39.16 |
7 |
5165 |
买入 |
| 09:37:09 |
39.16 |
3 |
5168 |
买入 |
| 09:37:12 |
39.08 |
34 |
5202 |
卖出 |
| 09:37:15 |
39.06 |
24 |
5226 |
卖出 |
| 09:37:18 |
39.05 |
8 |
5234 |
卖出 |
| 09:37:21 |
39.06 |
3 |
5237 |
卖出 |
| 09:37:24 |
39.12 |
12 |
5249 |
买入 |
| 09:37:27 |
39.11 |
3 |
5252 |
卖出 |
| 09:37:30 |
39.11 |
200 |
5452 |
卖出 |
| 09:37:33 |
39.12 |
4 |
5456 |
买入 |
| 09:37:36 |
39.05 |
9 |
5465 |
卖出 |
| 09:37:45 |
39.06 |
2 |
5467 |
卖出 |
| 09:37:48 |
39.05 |
17 |
5484 |
卖出 |
| 09:37:51 |
39.06 |
3 |
5487 |
买入 |
| 09:37:54 |
39.1 |
38 |
5525 |
买入 |
| 09:37:57 |
39.09 |
1 |
5526 |
买入 |
| 09:38:00 |
39.08 |
4 |
5530 |
卖出 |
| 09:38:03 |
39 |
5 |
5535 |
卖出 |
| 09:38:06 |
39.08 |
22 |
5557 |
买入 |
| 09:38:09 |
39.01 |
27 |
5584 |
卖出 |
| 09:38:12 |
39.1 |
6 |
5590 |
买入 |
| 09:38:15 |
38.99 |
2 |
5592 |
卖出 |
| 09:38:21 |
39.06 |
3 |
5595 |
买入 |
| 09:38:24 |
38.99 |
2 |
5597 |
卖出 |
| 09:38:27 |
38.99 |
5 |
5602 |
卖出 |
| 09:38:30 |
39.05 |
8 |
5610 |
买入 |
| 09:38:33 |
39.05 |
19 |
5629 |
卖出 |
| 09:38:36 |
39.02 |
2 |
5631 |
卖出 |
| 09:38:39 |
39.05 |
10 |
5641 |
买入 |
| 09:38:42 |
39.05 |
1 |
5642 |
买入 |
| 09:38:45 |
39.04 |
1 |
5643 |
卖出 |
| 09:38:48 |
39.03 |
1 |
5644 |
卖出 |
| 09:38:57 |
39.04 |
11 |
5655 |
买入 |
| 09:39:00 |
39 |
6 |
5661 |
卖出 |
| 09:39:03 |
39.01 |
28 |
5689 |
买入 |
| 09:39:06 |
39.02 |
2 |
5691 |
买入 |
| 09:39:09 |
38.95 |
313 |
6004 |
卖出 |
| 09:39:12 |
38.94 |
3 |
6007 |
买入 |
| 09:39:15 |
38.93 |
7 |
6014 |
卖出 |
| 09:39:18 |
38.87 |
9 |
6023 |
卖出 |
| 09:39:21 |
38.8 |
2 |
6025 |
卖出 |
| 09:39:24 |
38.94 |
264 |
6289 |
买入 |
| 09:39:27 |
38.88 |
3 |
6292 |
卖出 |
| 09:39:30 |
38.96 |
17 |
6309 |
买入 |
| 09:39:33 |
38.96 |
13 |
6322 |
买入 |
| 09:39:36 |
38.88 |
5 |
6327 |
卖出 |
| 09:39:39 |
38.93 |
8 |
6335 |
买入 |
| 09:39:42 |
38.88 |
2 |
6337 |
卖出 |
| 09:39:45 |
38.92 |
7 |
6344 |
买入 |
| 09:39:48 |
38.88 |
35 |
6379 |
卖出 |
| 09:39:51 |
38.9 |
13 |
6392 |
买入 |
| 09:39:54 |
38.82 |
8 |
6400 |
卖出 |
| 09:39:57 |
38.84 |
4 |
6404 |
买入 |
| 09:40:00 |
38.9 |
14 |
6418 |
买入 |
| 09:40:03 |
38.82 |
9 |
6427 |
卖出 |
| 09:40:06 |
38.82 |
15 |
6442 |
卖出 |
| 09:40:09 |
38.71 |
37 |
6479 |
卖出 |
| 09:40:12 |
38.78 |
1 |
6480 |
买入 |
| 09:40:15 |
38.71 |
16 |
6496 |
卖出 |
| 09:40:18 |
38.78 |
23 |
6519 |
买入 |
| 09:40:21 |
38.78 |
26 |
6545 |
买入 |
| 09:40:24 |
38.68 |
32 |
6577 |
卖出 |
| 09:40:27 |
38.77 |
27 |
6604 |
买入 |
| 09:40:30 |
38.77 |
16 |
6620 |
买入 |
| 09:40:33 |
38.69 |
19 |
6639 |
卖出 |
| 09:40:36 |
38.78 |
1 |
6640 |
买入 |
| 09:40:39 |
38.81 |
20 |
6660 |
买入 |
| 09:40:42 |
38.78 |
7 |
6667 |
买入 |
| 09:40:45 |
38.78 |
19 |
6686 |
买入 |
| 09:40:48 |
38.71 |
3 |
6689 |
卖出 |
| 09:40:51 |
38.76 |
3 |
6692 |
买入 |
| 09:40:54 |
38.67 |
35 |
6727 |
卖出 |
| 09:40:57 |
38.7 |
23 |
6750 |
买入 |
| 09:41:00 |
38.66 |
40 |
6790 |
卖出 |
| 09:41:03 |
38.6 |
38 |
6828 |
卖出 |
| 09:41:06 |
38.6 |
21 |
6849 |
卖出 |
| 09:41:09 |
38.62 |
9 |
6858 |
买入 |
| 09:41:12 |
38.57 |
12 |
6870 |
卖出 |
| 09:41:15 |
38.57 |
17 |
6887 |
卖出 |
| 09:41:18 |
38.55 |
28 |
6915 |
卖出 |
| 09:41:21 |
38.5 |
56 |
6971 |
卖出 |
| 09:41:24 |
38.5 |
26 |
6997 |
买入 |
| 09:41:27 |
38.46 |
17 |
7014 |
卖出 |
| 09:41:30 |
38.48 |
21 |
7035 |
买入 |
| 09:41:33 |
38.45 |
6 |
7041 |
卖出 |
| 09:41:36 |
38.53 |
14 |
7055 |
买入 |
| 09:41:39 |
38.5 |
42 |
7097 |
卖出 |
| 09:41:42 |
38.54 |
101 |
7198 |
买入 |
| 09:41:45 |
38.52 |
3 |
7201 |
卖出 |
| 09:41:48 |
38.54 |
32 |
7233 |
买入 |
| 09:41:54 |
38.54 |
6 |
7239 |
买入 |
| 09:41:57 |
38.54 |
5 |
7244 |
卖出 |
| 09:42:00 |
38.51 |
1 |
7245 |
卖出 |
| 09:42:03 |
38.52 |
1 |
7246 |
买入 |
| 09:42:06 |
38.54 |
15 |
7261 |
买入 |
| 09:42:09 |
38.52 |
9 |
7270 |
卖出 |
| 09:42:12 |
38.52 |
6 |
7276 |
买入 |
| 09:42:15 |
38.55 |
17 |
7293 |
买入 |
| 09:42:18 |
38.55 |
1 |
7294 |
买入 |
| 09:42:21 |
38.48 |
83 |
7377 |
卖出 |
| 09:42:24 |
38.48 |
2 |
7379 |
买入 |
| 09:42:27 |
38.44 |
35 |
7414 |
卖出 |
| 09:42:30 |
38.44 |
2 |
7416 |
买入 |
| 09:42:33 |
38.42 |
3 |
7419 |
卖出 |
| 09:42:36 |
38.43 |
13 |
7432 |
买入 |
| 09:42:39 |
38.41 |
10 |
7442 |
卖出 |
| 09:42:42 |
38.39 |
4 |
7446 |
卖出 |
| 09:42:45 |
38.38 |
31 |
7477 |
卖出 |
| 09:42:48 |
38.37 |
17 |
7494 |
买入 |
| 09:42:51 |
38.3 |
6 |
7500 |
卖出 |
| 09:42:54 |
38.35 |
3 |
7503 |
买入 |
| 09:42:57 |
38.37 |
15 |
7518 |
买入 |
| 09:43:00 |
38.35 |
31 |
7549 |
卖出 |
| 09:43:03 |
38.3 |
30 |
7579 |
卖出 |
| 09:43:06 |
38.36 |
21 |
7600 |
买入 |
| 09:43:09 |
38.3 |
8 |
7608 |
卖出 |
| 09:43:12 |
38.27 |
4 |
7612 |
卖出 |
| 09:43:15 |
38.25 |
18 |
7630 |
卖出 |
| 09:43:18 |
38.32 |
9 |
7639 |
买入 |
| 09:43:21 |
38.32 |
5 |
7644 |
买入 |
| 09:43:24 |
38.32 |
22 |
7666 |
买入 |
| 09:43:27 |
38.34 |
14 |
7680 |
买入 |
| 09:43:30 |
38.29 |
62 |
7742 |
卖出 |
| 09:43:33 |
38.3 |
2 |
7744 |
卖出 |
| 09:43:36 |
38.32 |
4 |
7748 |
买入 |
| 09:43:39 |
38.42 |
86 |
7834 |
买入 |
| 09:43:42 |
38.44 |
29 |
7863 |
买入 |
| 09:43:48 |
38.34 |
5 |
7868 |
卖出 |
| 09:43:51 |
38.33 |
26 |
7894 |
卖出 |
| 09:43:54 |
38.41 |
5 |
7899 |
买入 |
| 09:43:57 |
38.36 |
32 |
7931 |
买入 |
| 09:44:03 |
38.3 |
28 |
7959 |
卖出 |
| 09:44:06 |
38.3 |
9 |
7968 |
买入 |
| 09:44:09 |
38.32 |
14 |
7982 |
买入 |
| 09:44:12 |
38.3 |
4 |
7986 |
卖出 |
| 09:44:15 |
38.31 |
13 |
7999 |
买入 |
| 09:44:18 |
38.35 |
13 |
8012 |
买入 |
| 09:44:21 |
38.34 |
10 |
8022 |
卖出 |
| 09:44:27 |
38.37 |
18 |
8040 |
买入 |
| 09:44:30 |
38.37 |
11 |
8051 |
买入 |
| 09:44:33 |
38.37 |
1 |
8052 |
卖出 |
| 09:44:36 |
38.37 |
5 |
8057 |
卖出 |
| 09:44:39 |
38.37 |
12 |
8069 |
卖出 |
| 09:44:42 |
38.38 |
42 |
8111 |
买入 |
| 09:44:45 |
38.39 |
18 |
8129 |
买入 |