英科医疗[300677]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.05 |
13 |
13 |
集合竞价 |
| 09:15:12 |
20.9 |
83 |
83 |
集合竞价 |
| 09:15:21 |
20.82 |
86 |
86 |
集合竞价 |
| 09:15:30 |
20.82 |
87 |
87 |
集合竞价 |
| 09:15:39 |
20.01 |
561 |
561 |
集合竞价 |
| 09:15:48 |
20.01 |
582 |
582 |
集合竞价 |
| 09:16:06 |
20.01 |
695 |
695 |
集合竞价 |
| 09:16:24 |
20.01 |
707 |
707 |
集合竞价 |
| 09:16:33 |
20.01 |
708 |
708 |
集合竞价 |
| 09:16:42 |
20.01 |
728 |
728 |
集合竞价 |
| 09:16:51 |
20.01 |
731 |
731 |
集合竞价 |
| 09:17:00 |
20.01 |
758 |
758 |
集合竞价 |
| 09:17:09 |
20.01 |
847 |
847 |
集合竞价 |
| 09:17:18 |
20.01 |
856 |
856 |
集合竞价 |
| 09:17:27 |
20.01 |
858 |
858 |
集合竞价 |
| 09:17:36 |
20.01 |
876 |
876 |
集合竞价 |
| 09:17:45 |
20.01 |
949 |
949 |
集合竞价 |
| 09:17:54 |
20.01 |
1014 |
1014 |
集合竞价 |
| 09:18:03 |
20.01 |
1116 |
1116 |
集合竞价 |
| 09:18:12 |
20.01 |
1156 |
1156 |
集合竞价 |
| 09:18:21 |
20.01 |
1195 |
1195 |
集合竞价 |
| 09:18:30 |
20.01 |
1198 |
1198 |
集合竞价 |
| 09:18:39 |
20.01 |
1230 |
1230 |
集合竞价 |
| 09:18:48 |
20.01 |
1231 |
1231 |
集合竞价 |
| 09:18:57 |
20.01 |
1243 |
1243 |
集合竞价 |
| 09:19:06 |
20.01 |
1259 |
1259 |
集合竞价 |
| 09:19:15 |
20.01 |
1169 |
1169 |
集合竞价 |
| 09:19:24 |
20.01 |
1169 |
1169 |
集合竞价 |
| 09:19:33 |
20.01 |
1189 |
1189 |
集合竞价 |
| 09:19:42 |
20.01 |
1189 |
1189 |
集合竞价 |
| 09:19:51 |
20.9 |
149 |
149 |
集合竞价 |
| 09:20:00 |
20.9 |
78 |
78 |
集合竞价 |
| 09:20:12 |
20.9 |
136 |
136 |
集合竞价 |
| 09:20:21 |
20.82 |
146 |
146 |
集合竞价 |
| 09:20:30 |
20.9 |
152 |
152 |
集合竞价 |
| 09:20:39 |
20.9 |
153 |
153 |
集合竞价 |
| 09:20:48 |
20.9 |
153 |
153 |
集合竞价 |
| 09:20:57 |
20.9 |
153 |
153 |
集合竞价 |
| 09:21:15 |
20.9 |
153 |
153 |
集合竞价 |
| 09:21:24 |
20.9 |
153 |
153 |
集合竞价 |
| 09:21:33 |
20.9 |
183 |
183 |
集合竞价 |
| 09:21:42 |
20.9 |
190 |
190 |
集合竞价 |
| 09:21:51 |
20.9 |
190 |
190 |
集合竞价 |
| 09:22:27 |
20.9 |
191 |
191 |
集合竞价 |
| 09:22:36 |
20.9 |
191 |
191 |
集合竞价 |
| 09:22:54 |
20.9 |
201 |
201 |
集合竞价 |
| 09:23:03 |
20.9 |
201 |
201 |
集合竞价 |
| 09:23:12 |
20.9 |
212 |
212 |
集合竞价 |
| 09:23:21 |
20.9 |
222 |
222 |
集合竞价 |
| 09:23:30 |
20.9 |
251 |
251 |
集合竞价 |
| 09:23:39 |
20.9 |
259 |
259 |
集合竞价 |
| 09:23:57 |
20.9 |
259 |
259 |
集合竞价 |
| 09:24:06 |
20.88 |
308 |
308 |
集合竞价 |
| 09:24:15 |
20.88 |
310 |
310 |
集合竞价 |
| 09:24:24 |
20.88 |
314 |
314 |
集合竞价 |
| 09:24:33 |
20.88 |
351 |
351 |
集合竞价 |
| 09:24:42 |
20.86 |
373 |
373 |
集合竞价 |
| 09:24:51 |
20.86 |
420 |
420 |
集合竞价 |
| 09:25:00 |
20.86 |
585 |
585 |
集合竞价 |
| 09:25:03 |
20.88 |
1049 |
1634 |
买入 |
| 09:30:03 |
20.8 |
491 |
2125 |
卖出 |
| 09:30:06 |
20.81 |
237 |
2362 |
买入 |
| 09:30:09 |
20.84 |
453 |
2815 |
买入 |
| 09:30:12 |
20.8 |
56 |
2871 |
卖出 |
| 09:30:15 |
20.8 |
85 |
2956 |
买入 |
| 09:30:18 |
20.8 |
156 |
3112 |
买入 |
| 09:30:21 |
20.86 |
642 |
3754 |
买入 |
| 09:30:24 |
20.88 |
135 |
3889 |
买入 |
| 09:30:27 |
20.9 |
498 |
4387 |
买入 |
| 09:30:30 |
20.95 |
20 |
4407 |
买入 |
| 09:30:33 |
21.02 |
172 |
4579 |
买入 |
| 09:30:36 |
21.05 |
212 |
4791 |
买入 |
| 09:30:39 |
21.07 |
42 |
4833 |
买入 |
| 09:30:42 |
21.12 |
65 |
4898 |
买入 |
| 09:30:45 |
21.15 |
20 |
4918 |
买入 |
| 09:30:48 |
21.15 |
165 |
5083 |
卖出 |
| 09:30:51 |
21.16 |
127 |
5210 |
买入 |
| 09:30:54 |
21.15 |
55 |
5265 |
卖出 |
| 09:30:57 |
21.18 |
71 |
5336 |
买入 |
| 09:31:00 |
21.16 |
22 |
5358 |
卖出 |
| 09:31:03 |
21.19 |
111 |
5469 |
买入 |
| 09:31:06 |
21.17 |
157 |
5626 |
卖出 |
| 09:31:09 |
21.18 |
157 |
5783 |
卖出 |
| 09:31:12 |
21.29 |
91 |
5874 |
买入 |
| 09:31:15 |
21.26 |
1403 |
7277 |
卖出 |
| 09:31:18 |
21.23 |
35 |
7312 |
卖出 |
| 09:31:21 |
21.22 |
13 |
7325 |
卖出 |
| 09:31:24 |
21.27 |
109 |
7434 |
买入 |
| 09:31:27 |
21.24 |
106 |
7540 |
卖出 |
| 09:31:30 |
21.27 |
25 |
7565 |
买入 |
| 09:31:33 |
21.28 |
28 |
7593 |
买入 |
| 09:31:36 |
21.26 |
44 |
7637 |
卖出 |
| 09:31:39 |
21.27 |
57 |
7694 |
买入 |
| 09:31:42 |
21.26 |
41 |
7735 |
卖出 |
| 09:31:45 |
21.24 |
260 |
7995 |
卖出 |
| 09:31:48 |
21.27 |
355 |
8350 |
买入 |
| 09:31:51 |
21.24 |
29 |
8379 |
卖出 |
| 09:31:54 |
21.24 |
63 |
8442 |
买入 |
| 09:31:57 |
21.24 |
25 |
8467 |
买入 |
| 09:32:00 |
21.26 |
4 |
8471 |
买入 |
| 09:32:03 |
21.19 |
29 |
8500 |
卖出 |
| 09:32:06 |
21.24 |
216 |
8716 |
买入 |
| 09:32:09 |
21.24 |
121 |
8837 |
买入 |
| 09:32:12 |
21.21 |
45 |
8882 |
卖出 |
| 09:32:15 |
21.22 |
47 |
8929 |
买入 |
| 09:32:18 |
21.22 |
43 |
8972 |
买入 |
| 09:32:21 |
21.21 |
217 |
9189 |
卖出 |
| 09:32:24 |
21.22 |
10 |
9199 |
买入 |
| 09:32:27 |
21.22 |
22 |
9221 |
卖出 |
| 09:32:30 |
21.23 |
2 |
9223 |
卖出 |
| 09:32:33 |
21.19 |
138 |
9361 |
卖出 |
| 09:32:36 |
21.23 |
76 |
9437 |
买入 |
| 09:32:39 |
21.22 |
72 |
9509 |
买入 |
| 09:32:42 |
21.21 |
24 |
9533 |
卖出 |
| 09:32:45 |
21.21 |
8 |
9541 |
卖出 |
| 09:32:48 |
21.18 |
64 |
9605 |
卖出 |
| 09:32:51 |
21.18 |
19 |
9624 |
买入 |
| 09:32:54 |
21.18 |
102 |
9726 |
买入 |
| 09:32:57 |
21.17 |
66 |
9792 |
卖出 |
| 09:33:00 |
21.17 |
65 |
9857 |
买入 |
| 09:33:03 |
21.16 |
32 |
9889 |
卖出 |
| 09:33:06 |
21.16 |
3 |
9892 |
卖出 |
| 09:33:09 |
21.11 |
42 |
9934 |
卖出 |
| 09:33:12 |
21.15 |
41 |
9975 |
买入 |
| 09:33:15 |
21.14 |
43 |
10018 |
卖出 |
| 09:33:18 |
21.14 |
54 |
10072 |
买入 |
| 09:33:21 |
21.14 |
100 |
10172 |
买入 |
| 09:33:24 |
21.1 |
18 |
10190 |
卖出 |
| 09:33:27 |
21.1 |
44 |
10234 |
卖出 |
| 09:33:30 |
21.13 |
69 |
10303 |
买入 |
| 09:33:33 |
21.16 |
162 |
10465 |
买入 |
| 09:33:36 |
21.14 |
126 |
10591 |
卖出 |
| 09:33:39 |
21.23 |
296 |
10887 |
买入 |
| 09:33:42 |
21.24 |
112 |
10999 |
买入 |
| 09:33:45 |
21.18 |
58 |
11057 |
卖出 |
| 09:33:48 |
21.24 |
1 |
11058 |
买入 |
| 09:33:51 |
21.24 |
10 |
11068 |
买入 |
| 09:33:54 |
21.24 |
69 |
11137 |
买入 |
| 09:33:57 |
21.24 |
47 |
11184 |
买入 |
| 09:34:00 |
21.21 |
192 |
11376 |
卖出 |
| 09:34:03 |
21.25 |
28 |
11404 |
买入 |
| 09:34:06 |
21.24 |
90 |
11494 |
买入 |
| 09:34:09 |
21.24 |
35 |
11529 |
买入 |
| 09:34:12 |
21.24 |
1252 |
12781 |
买入 |
| 09:34:15 |
21.3 |
48 |
12829 |
买入 |
| 09:34:18 |
21.3 |
86 |
12915 |
买入 |
| 09:34:21 |
21.28 |
27 |
12942 |
卖出 |
| 09:34:24 |
21.32 |
61 |
13003 |
买入 |
| 09:34:27 |
21.33 |
60 |
13063 |
买入 |
| 09:34:30 |
21.31 |
10 |
13073 |
卖出 |
| 09:34:33 |
21.33 |
88 |
13161 |
买入 |
| 09:34:36 |
21.34 |
103 |
13264 |
买入 |
| 09:34:39 |
21.32 |
84 |
13348 |
卖出 |
| 09:34:42 |
21.37 |
82 |
13430 |
买入 |
| 09:34:45 |
21.35 |
52 |
13482 |
卖出 |
| 09:34:48 |
21.35 |
16 |
13498 |
卖出 |
| 09:34:51 |
21.35 |
117 |
13615 |
卖出 |
| 09:34:54 |
21.36 |
29 |
13644 |
买入 |
| 09:34:57 |
21.36 |
13 |
13657 |
卖出 |
| 09:35:00 |
21.36 |
13 |
13670 |
卖出 |
| 09:35:03 |
21.36 |
80 |
13750 |
卖出 |
| 09:35:06 |
21.38 |
159 |
13909 |
买入 |
| 09:35:09 |
21.37 |
51 |
13960 |
卖出 |
| 09:35:12 |
21.39 |
138 |
14098 |
买入 |
| 09:35:15 |
21.39 |
9 |
14107 |
卖出 |
| 09:35:18 |
21.39 |
304 |
14411 |
卖出 |
| 09:35:21 |
21.31 |
529 |
14940 |
卖出 |
| 09:35:24 |
21.36 |
227 |
15167 |
买入 |
| 09:35:27 |
21.29 |
172 |
15339 |
卖出 |
| 09:35:30 |
21.32 |
167 |
15506 |
买入 |
| 09:35:33 |
21.3 |
153 |
15659 |
卖出 |
| 09:35:36 |
21.37 |
76 |
15735 |
买入 |
| 09:35:39 |
21.33 |
83 |
15818 |
卖出 |
| 09:35:42 |
21.36 |
6 |
15824 |
买入 |
| 09:35:45 |
21.37 |
26 |
15850 |
买入 |
| 09:35:48 |
21.35 |
25 |
15875 |
卖出 |
| 09:35:51 |
21.36 |
67 |
15942 |
卖出 |
| 09:35:54 |
21.38 |
70 |
16012 |
买入 |
| 09:35:57 |
21.39 |
6 |
16018 |
买入 |
| 09:36:00 |
21.36 |
22 |
16040 |
卖出 |
| 09:36:03 |
21.36 |
9 |
16049 |
卖出 |
| 09:36:06 |
21.38 |
104 |
16153 |
买入 |
| 09:36:09 |
21.39 |
20 |
16173 |
买入 |
| 09:36:12 |
21.41 |
53 |
16226 |
买入 |
| 09:36:15 |
21.39 |
118 |
16344 |
卖出 |
| 09:36:18 |
21.47 |
264 |
16608 |
买入 |
| 09:36:21 |
21.45 |
203 |
16811 |
卖出 |
| 09:36:24 |
21.45 |
55 |
16866 |
卖出 |
| 09:36:27 |
21.5 |
224 |
17090 |
买入 |
| 09:36:30 |
21.47 |
57 |
17147 |
卖出 |
| 09:36:33 |
21.47 |
29 |
17176 |
卖出 |
| 09:36:36 |
21.49 |
21 |
17197 |
买入 |
| 09:36:39 |
21.5 |
57 |
17254 |
买入 |
| 09:36:42 |
21.48 |
3 |
17257 |
卖出 |
| 09:36:45 |
21.48 |
45 |
17302 |
卖出 |
| 09:36:48 |
21.5 |
33 |
17335 |
买入 |
| 09:36:51 |
21.5 |
65 |
17400 |
买入 |
| 09:36:54 |
21.5 |
26 |
17426 |
买入 |
| 09:36:57 |
21.5 |
104 |
17530 |
买入 |
| 09:37:00 |
21.5 |
25 |
17555 |
卖出 |
| 09:37:03 |
21.54 |
43 |
17598 |
买入 |
| 09:37:06 |
21.54 |
60 |
17658 |
卖出 |
| 09:37:09 |
21.54 |
9 |
17667 |
卖出 |
| 09:37:12 |
21.54 |
408 |
18075 |
卖出 |
| 09:37:15 |
21.54 |
154 |
18229 |
买入 |
| 09:37:18 |
21.55 |
52 |
18281 |
买入 |
| 09:37:21 |
21.54 |
186 |
18467 |
卖出 |
| 09:37:24 |
21.56 |
45 |
18512 |
买入 |
| 09:37:27 |
21.55 |
124 |
18636 |
卖出 |
| 09:37:30 |
21.65 |
674 |
19310 |
买入 |
| 09:37:33 |
21.59 |
12 |
19322 |
卖出 |
| 09:37:36 |
21.62 |
71 |
19393 |
买入 |
| 09:37:39 |
21.59 |
22 |
19415 |
卖出 |
| 09:37:42 |
21.62 |
32 |
19447 |
买入 |
| 09:37:45 |
21.64 |
134 |
19581 |
买入 |
| 09:37:48 |
21.59 |
13 |
19594 |
卖出 |
| 09:37:51 |
21.62 |
62 |
19656 |
买入 |
| 09:37:54 |
21.62 |
251 |
19907 |
买入 |
| 09:37:57 |
21.64 |
126 |
20033 |
买入 |
| 09:38:00 |
21.62 |
60 |
20093 |
卖出 |
| 09:38:03 |
21.64 |
94 |
20187 |
买入 |
| 09:38:06 |
21.62 |
39 |
20226 |
卖出 |
| 09:38:09 |
21.62 |
97 |
20323 |
卖出 |
| 09:38:12 |
21.64 |
71 |
20394 |
卖出 |
| 09:38:15 |
21.65 |
338 |
20732 |
买入 |
| 09:38:18 |
21.64 |
210 |
20942 |
卖出 |
| 09:38:21 |
21.64 |
50 |
20992 |
买入 |
| 09:38:24 |
21.66 |
191 |
21183 |
买入 |
| 09:38:27 |
21.66 |
82 |
21265 |
买入 |
| 09:38:30 |
21.67 |
31 |
21296 |
买入 |
| 09:38:33 |
21.66 |
18 |
21314 |
卖出 |
| 09:38:36 |
21.68 |
88 |
21402 |
买入 |
| 09:38:39 |
21.69 |
62 |
21464 |
买入 |
| 09:38:42 |
21.66 |
46 |
21510 |
卖出 |
| 09:38:45 |
21.69 |
27 |
21537 |
买入 |
| 09:38:48 |
21.68 |
57 |
21594 |
卖出 |
| 09:38:51 |
21.68 |
88 |
21682 |
卖出 |
| 09:38:54 |
21.68 |
125 |
21807 |
买入 |
| 09:38:57 |
21.68 |
78 |
21885 |
买入 |
| 09:39:00 |
21.67 |
171 |
22056 |
卖出 |
| 09:39:03 |
21.66 |
57 |
22113 |
卖出 |
| 09:39:06 |
21.7 |
455 |
22568 |
买入 |
| 09:39:09 |
21.68 |
140 |
22708 |
卖出 |
| 09:39:12 |
21.67 |
209 |
22917 |
卖出 |
| 09:39:15 |
21.71 |
8 |
22925 |
买入 |
| 09:39:18 |
21.7 |
37 |
22962 |
卖出 |
| 09:39:21 |
21.66 |
230 |
23192 |
卖出 |
| 09:39:24 |
21.66 |
86 |
23278 |
卖出 |
| 09:39:27 |
21.71 |
134 |
23412 |
买入 |
| 09:39:30 |
21.66 |
27 |
23439 |
卖出 |
| 09:39:33 |
21.68 |
44 |
23483 |
买入 |
| 09:39:36 |
21.67 |
55 |
23538 |
卖出 |
| 09:39:39 |
21.66 |
169 |
23707 |
卖出 |
| 09:39:42 |
21.64 |
238 |
23945 |
卖出 |
| 09:39:45 |
21.64 |
45 |
23990 |
买入 |
| 09:39:48 |
21.64 |
6 |
23996 |
买入 |
| 09:39:51 |
21.64 |
41 |
24037 |
买入 |
| 09:39:54 |
21.62 |
2 |
24039 |
买入 |
| 09:39:57 |
21.62 |
24 |
24063 |
买入 |
| 09:40:03 |
21.58 |
40 |
24103 |
卖出 |
| 09:40:06 |
21.55 |
187 |
24290 |
卖出 |
| 09:40:09 |
21.57 |
199 |
24489 |
买入 |
| 09:40:12 |
21.5 |
49 |
24538 |
卖出 |
| 09:40:15 |
21.51 |
79 |
24617 |
买入 |
| 09:40:18 |
21.57 |
101 |
24718 |
买入 |
| 09:40:21 |
21.56 |
82 |
24800 |
卖出 |
| 09:40:24 |
21.51 |
126 |
24926 |
卖出 |
| 09:40:27 |
21.57 |
131 |
25057 |
买入 |
| 09:40:30 |
21.62 |
240 |
25297 |
买入 |
| 09:40:33 |
21.58 |
49 |
25346 |
卖出 |
| 09:40:36 |
21.62 |
153 |
25499 |
买入 |
| 09:40:39 |
21.62 |
86 |
25585 |
买入 |
| 09:40:42 |
21.6 |
104 |
25689 |
卖出 |
| 09:40:45 |
21.62 |
12 |
25701 |
买入 |
| 09:40:48 |
21.62 |
98 |
25799 |
买入 |
| 09:40:51 |
21.57 |
35 |
25834 |
卖出 |
| 09:40:54 |
21.59 |
12 |
25846 |
买入 |
| 09:41:00 |
21.57 |
15 |
25861 |
买入 |
| 09:41:03 |
21.54 |
16 |
25877 |
卖出 |
| 09:41:06 |
21.57 |
158 |
26035 |
买入 |
| 09:41:12 |
21.54 |
24 |
26059 |
买入 |
| 09:41:15 |
21.52 |
58 |
26117 |
卖出 |
| 09:41:18 |
21.54 |
60 |
26177 |
买入 |
| 09:41:21 |
21.52 |
74 |
26251 |
卖出 |
| 09:41:24 |
21.5 |
35 |
26286 |
卖出 |
| 09:41:27 |
21.54 |
76 |
26362 |
买入 |
| 09:41:30 |
21.54 |
36 |
26398 |
买入 |
| 09:41:33 |
21.5 |
3 |
26401 |
卖出 |
| 09:41:36 |
21.53 |
22 |
26423 |
买入 |
| 09:41:39 |
21.5 |
17 |
26440 |
买入 |
| 09:41:42 |
21.51 |
33 |
26473 |
买入 |
| 09:41:45 |
21.51 |
67 |
26540 |
卖出 |
| 09:41:48 |
21.53 |
10 |
26550 |
买入 |
| 09:41:51 |
21.53 |
10 |
26560 |
买入 |
| 09:41:54 |
21.53 |
40 |
26600 |
买入 |
| 09:42:00 |
21.53 |
59 |
26659 |
买入 |
| 09:42:03 |
21.48 |
69 |
26728 |
卖出 |
| 09:42:06 |
21.47 |
66 |
26794 |
卖出 |
| 09:42:09 |
21.48 |
38 |
26832 |
买入 |
| 09:42:12 |
21.46 |
30 |
26862 |
卖出 |