英科医疗[300677]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
25.65 |
20 |
20 |
集合竞价 |
| 09:15:12 |
25.6 |
25 |
25 |
集合竞价 |
| 09:15:39 |
25.6 |
27 |
27 |
集合竞价 |
| 09:16:24 |
25.6 |
22 |
22 |
集合竞价 |
| 09:16:42 |
25.6 |
23 |
23 |
集合竞价 |
| 09:16:51 |
25.55 |
23 |
23 |
集合竞价 |
| 09:17:00 |
25.6 |
32 |
32 |
集合竞价 |
| 09:17:36 |
25.6 |
32 |
32 |
集合竞价 |
| 09:18:03 |
25.58 |
32 |
32 |
集合竞价 |
| 09:18:21 |
25.56 |
32 |
32 |
集合竞价 |
| 09:18:48 |
25.56 |
32 |
32 |
集合竞价 |
| 09:19:24 |
25.56 |
36 |
36 |
集合竞价 |
| 09:19:33 |
25.56 |
37 |
37 |
集合竞价 |
| 09:19:42 |
25.56 |
37 |
37 |
集合竞价 |
| 09:19:51 |
25.56 |
37 |
37 |
集合竞价 |
| 09:20:03 |
25.56 |
37 |
37 |
集合竞价 |
| 09:20:21 |
25.55 |
37 |
37 |
集合竞价 |
| 09:20:30 |
25.52 |
54 |
54 |
集合竞价 |
| 09:20:48 |
25.52 |
56 |
56 |
集合竞价 |
| 09:20:57 |
25.52 |
62 |
62 |
集合竞价 |
| 09:21:06 |
25.52 |
77 |
77 |
集合竞价 |
| 09:21:15 |
25.52 |
77 |
77 |
集合竞价 |
| 09:21:24 |
25.52 |
79 |
79 |
集合竞价 |
| 09:21:33 |
25.52 |
80 |
80 |
集合竞价 |
| 09:21:42 |
25.51 |
82 |
82 |
集合竞价 |
| 09:22:00 |
25.52 |
82 |
82 |
集合竞价 |
| 09:22:09 |
25.51 |
92 |
92 |
集合竞价 |
| 09:22:18 |
25.51 |
94 |
94 |
集合竞价 |
| 09:22:27 |
25.51 |
94 |
94 |
集合竞价 |
| 09:22:36 |
25.51 |
139 |
139 |
集合竞价 |
| 09:22:45 |
25.51 |
221 |
221 |
集合竞价 |
| 09:22:54 |
25.51 |
227 |
227 |
集合竞价 |
| 09:23:03 |
25.51 |
239 |
239 |
集合竞价 |
| 09:23:12 |
25.51 |
239 |
239 |
集合竞价 |
| 09:23:21 |
25.51 |
252 |
252 |
集合竞价 |
| 09:23:30 |
25.51 |
260 |
260 |
集合竞价 |
| 09:23:39 |
25.51 |
286 |
286 |
集合竞价 |
| 09:23:48 |
25.51 |
307 |
307 |
集合竞价 |
| 09:23:57 |
25.51 |
307 |
307 |
集合竞价 |
| 09:24:06 |
25.51 |
309 |
309 |
集合竞价 |
| 09:24:15 |
25.41 |
402 |
402 |
集合竞价 |
| 09:24:24 |
25.41 |
402 |
402 |
集合竞价 |
| 09:24:42 |
25.41 |
416 |
416 |
集合竞价 |
| 09:24:51 |
25.41 |
421 |
421 |
集合竞价 |
| 09:25:00 |
25.41 |
422 |
422 |
集合竞价 |
| 09:25:03 |
25.41 |
685 |
1107 |
买入 |
| 09:30:03 |
25.35 |
531 |
1638 |
卖出 |
| 09:30:06 |
25.38 |
621 |
2259 |
买入 |
| 09:30:09 |
25.36 |
135 |
2394 |
卖出 |
| 09:30:12 |
25.38 |
234 |
2628 |
买入 |
| 09:30:15 |
25.37 |
79 |
2707 |
卖出 |
| 09:30:18 |
25.4 |
341 |
3048 |
买入 |
| 09:30:21 |
25.4 |
124 |
3172 |
买入 |
| 09:30:24 |
25.43 |
175 |
3347 |
买入 |
| 09:30:27 |
25.47 |
68 |
3415 |
买入 |
| 09:30:30 |
25.49 |
265 |
3680 |
买入 |
| 09:30:33 |
25.5 |
57 |
3737 |
买入 |
| 09:30:36 |
25.49 |
82 |
3819 |
卖出 |
| 09:30:39 |
25.49 |
6 |
3825 |
买入 |
| 09:30:42 |
25.5 |
102 |
3927 |
买入 |
| 09:30:45 |
25.47 |
204 |
4131 |
卖出 |
| 09:30:48 |
25.44 |
55 |
4186 |
卖出 |
| 09:30:51 |
25.47 |
67 |
4253 |
买入 |
| 09:30:54 |
25.45 |
40 |
4293 |
卖出 |
| 09:30:57 |
25.43 |
74 |
4367 |
卖出 |
| 09:31:00 |
25.46 |
57 |
4424 |
买入 |
| 09:31:03 |
25.46 |
136 |
4560 |
买入 |
| 09:31:06 |
25.46 |
173 |
4733 |
买入 |
| 09:31:09 |
25.5 |
29 |
4762 |
买入 |
| 09:31:12 |
25.51 |
78 |
4840 |
买入 |
| 09:31:15 |
25.53 |
88 |
4928 |
买入 |
| 09:31:18 |
25.51 |
133 |
5061 |
卖出 |
| 09:31:21 |
25.51 |
51 |
5112 |
买入 |
| 09:31:24 |
25.51 |
105 |
5217 |
买入 |
| 09:31:27 |
25.5 |
31 |
5248 |
卖出 |
| 09:31:30 |
25.53 |
30 |
5278 |
买入 |
| 09:31:33 |
25.52 |
118 |
5396 |
卖出 |
| 09:31:36 |
25.53 |
220 |
5616 |
买入 |
| 09:31:39 |
25.55 |
23 |
5639 |
买入 |
| 09:31:42 |
25.53 |
59 |
5698 |
卖出 |
| 09:31:45 |
25.52 |
125 |
5823 |
卖出 |
| 09:31:48 |
25.55 |
235 |
6058 |
买入 |
| 09:31:51 |
25.53 |
145 |
6203 |
卖出 |
| 09:31:54 |
25.54 |
24 |
6227 |
买入 |
| 09:31:57 |
25.56 |
120 |
6347 |
买入 |
| 09:32:00 |
25.56 |
39 |
6386 |
卖出 |
| 09:32:03 |
25.57 |
88 |
6474 |
买入 |
| 09:32:06 |
25.56 |
91 |
6565 |
卖出 |
| 09:32:09 |
25.57 |
73 |
6638 |
买入 |
| 09:32:12 |
25.57 |
171 |
6809 |
买入 |
| 09:32:15 |
25.55 |
85 |
6894 |
卖出 |
| 09:32:18 |
25.58 |
58 |
6952 |
买入 |
| 09:32:21 |
25.55 |
50 |
7002 |
卖出 |
| 09:32:24 |
25.56 |
90 |
7092 |
卖出 |
| 09:32:27 |
25.56 |
134 |
7226 |
买入 |
| 09:32:30 |
25.54 |
207 |
7433 |
卖出 |
| 09:32:33 |
25.57 |
90 |
7523 |
买入 |
| 09:32:36 |
25.56 |
91 |
7614 |
卖出 |
| 09:32:39 |
25.57 |
84 |
7698 |
买入 |
| 09:32:42 |
25.56 |
55 |
7753 |
卖出 |
| 09:32:45 |
25.57 |
18 |
7771 |
买入 |
| 09:32:48 |
25.56 |
50 |
7821 |
卖出 |
| 09:32:51 |
25.57 |
180 |
8001 |
买入 |
| 09:32:54 |
25.56 |
7 |
8008 |
卖出 |
| 09:32:57 |
25.56 |
37 |
8045 |
卖出 |
| 09:33:00 |
25.56 |
147 |
8192 |
卖出 |
| 09:33:03 |
25.57 |
96 |
8288 |
买入 |
| 09:33:06 |
25.57 |
69 |
8357 |
卖出 |
| 09:33:09 |
25.59 |
93 |
8450 |
买入 |
| 09:33:12 |
25.58 |
241 |
8691 |
卖出 |
| 09:33:15 |
25.59 |
188 |
8879 |
买入 |
| 09:33:18 |
25.65 |
47 |
8926 |
买入 |
| 09:33:21 |
25.65 |
318 |
9244 |
买入 |
| 09:33:24 |
25.68 |
69 |
9313 |
买入 |
| 09:33:27 |
25.69 |
20 |
9333 |
买入 |
| 09:33:30 |
25.7 |
64 |
9397 |
买入 |
| 09:33:33 |
25.71 |
117 |
9514 |
买入 |
| 09:33:36 |
25.72 |
84 |
9598 |
买入 |
| 09:33:39 |
25.73 |
27 |
9625 |
买入 |
| 09:33:42 |
25.77 |
42 |
9667 |
买入 |
| 09:33:45 |
25.77 |
74 |
9741 |
买入 |
| 09:33:48 |
25.76 |
48 |
9789 |
卖出 |
| 09:33:51 |
25.76 |
158 |
9947 |
卖出 |
| 09:33:54 |
25.77 |
234 |
10181 |
买入 |
| 09:33:57 |
25.77 |
212 |
10393 |
买入 |
| 09:34:00 |
25.78 |
197 |
10590 |
买入 |
| 09:34:03 |
25.76 |
290 |
10880 |
卖出 |
| 09:34:06 |
25.72 |
289 |
11169 |
卖出 |
| 09:34:09 |
25.74 |
129 |
11298 |
买入 |
| 09:34:12 |
25.73 |
161 |
11459 |
卖出 |
| 09:34:15 |
25.73 |
99 |
11558 |
卖出 |
| 09:34:18 |
25.69 |
107 |
11665 |
卖出 |
| 09:34:21 |
25.69 |
86 |
11751 |
买入 |
| 09:34:24 |
25.69 |
5 |
11756 |
买入 |
| 09:34:27 |
25.69 |
101 |
11857 |
买入 |
| 09:34:30 |
25.61 |
72 |
11929 |
卖出 |
| 09:34:33 |
25.68 |
230 |
12159 |
买入 |
| 09:34:36 |
25.67 |
80 |
12239 |
卖出 |
| 09:34:39 |
25.67 |
21 |
12260 |
卖出 |
| 09:34:42 |
25.68 |
74 |
12334 |
买入 |
| 09:34:45 |
25.67 |
82 |
12416 |
卖出 |
| 09:34:48 |
25.63 |
115 |
12531 |
卖出 |
| 09:34:51 |
25.67 |
220 |
12751 |
买入 |
| 09:34:54 |
25.67 |
83 |
12834 |
卖出 |
| 09:34:57 |
25.68 |
21 |
12855 |
买入 |
| 09:35:00 |
25.67 |
426 |
13281 |
卖出 |
| 09:35:03 |
25.68 |
78 |
13359 |
买入 |
| 09:35:06 |
25.68 |
183 |
13542 |
买入 |
| 09:35:09 |
25.67 |
134 |
13676 |
卖出 |
| 09:35:12 |
25.67 |
63 |
13739 |
卖出 |
| 09:35:15 |
25.68 |
88 |
13827 |
买入 |
| 09:35:18 |
25.67 |
37 |
13864 |
卖出 |
| 09:35:21 |
25.65 |
8 |
13872 |
卖出 |
| 09:35:24 |
25.65 |
230 |
14102 |
买入 |
| 09:35:27 |
25.65 |
22 |
14124 |
买入 |
| 09:35:30 |
25.66 |
125 |
14249 |
买入 |
| 09:35:33 |
25.64 |
22 |
14271 |
买入 |
| 09:35:36 |
25.64 |
12 |
14283 |
买入 |
| 09:35:39 |
25.64 |
45 |
14328 |
买入 |
| 09:35:42 |
25.62 |
32 |
14360 |
卖出 |
| 09:35:45 |
25.63 |
18 |
14378 |
买入 |
| 09:35:48 |
25.61 |
123 |
14501 |
卖出 |
| 09:35:51 |
25.62 |
43 |
14544 |
买入 |
| 09:35:54 |
25.63 |
35 |
14579 |
买入 |
| 09:35:57 |
25.63 |
19 |
14598 |
卖出 |
| 09:36:00 |
25.64 |
76 |
14674 |
买入 |
| 09:36:03 |
25.64 |
24 |
14698 |
买入 |
| 09:36:06 |
25.63 |
41 |
14739 |
卖出 |
| 09:36:09 |
25.63 |
89 |
14828 |
卖出 |
| 09:36:12 |
25.63 |
7 |
14835 |
卖出 |
| 09:36:15 |
25.63 |
9 |
14844 |
买入 |
| 09:36:18 |
25.63 |
31 |
14875 |
买入 |
| 09:36:21 |
25.62 |
2 |
14877 |
卖出 |
| 09:36:24 |
25.62 |
48 |
14925 |
卖出 |
| 09:36:27 |
25.61 |
61 |
14986 |
卖出 |
| 09:36:30 |
25.62 |
46 |
15032 |
买入 |
| 09:36:33 |
25.62 |
16 |
15048 |
买入 |
| 09:36:36 |
25.62 |
3 |
15051 |
买入 |
| 09:36:39 |
25.62 |
76 |
15127 |
买入 |
| 09:36:42 |
25.61 |
54 |
15181 |
卖出 |
| 09:36:45 |
25.61 |
199 |
15380 |
卖出 |
| 09:36:48 |
25.62 |
143 |
15523 |
买入 |
| 09:36:51 |
25.62 |
127 |
15650 |
卖出 |
| 09:36:54 |
25.67 |
346 |
15996 |
买入 |
| 09:36:57 |
25.7 |
288 |
16284 |
买入 |
| 09:37:00 |
25.69 |
101 |
16385 |
卖出 |
| 09:37:03 |
25.68 |
30 |
16415 |
卖出 |
| 09:37:06 |
25.7 |
43 |
16458 |
买入 |
| 09:37:09 |
25.71 |
52 |
16510 |
买入 |
| 09:37:12 |
25.68 |
24 |
16534 |
卖出 |
| 09:37:15 |
25.7 |
25 |
16559 |
买入 |
| 09:37:18 |
25.67 |
46 |
16605 |
卖出 |
| 09:37:21 |
25.7 |
82 |
16687 |
买入 |
| 09:37:24 |
25.71 |
31 |
16718 |
买入 |
| 09:37:27 |
25.7 |
49 |
16767 |
卖出 |
| 09:37:30 |
25.69 |
43 |
16810 |
卖出 |
| 09:37:33 |
25.68 |
26 |
16836 |
卖出 |
| 09:37:36 |
25.68 |
41 |
16877 |
买入 |
| 09:37:39 |
25.67 |
58 |
16935 |
买入 |
| 09:37:42 |
25.68 |
137 |
17072 |
买入 |
| 09:37:45 |
25.66 |
16 |
17088 |
卖出 |
| 09:37:48 |
25.65 |
32 |
17120 |
卖出 |
| 09:37:51 |
25.63 |
92 |
17212 |
卖出 |
| 09:37:54 |
25.69 |
179 |
17391 |
买入 |
| 09:37:57 |
25.66 |
25 |
17416 |
卖出 |
| 09:38:00 |
25.65 |
44 |
17460 |
卖出 |
| 09:38:03 |
25.65 |
5 |
17465 |
买入 |
| 09:38:06 |
25.66 |
69 |
17534 |
买入 |
| 09:38:09 |
25.65 |
20 |
17554 |
买入 |
| 09:38:12 |
25.65 |
23 |
17577 |
卖出 |
| 09:38:15 |
25.65 |
86 |
17663 |
买入 |
| 09:38:18 |
25.66 |
24 |
17687 |
买入 |
| 09:38:21 |
25.65 |
128 |
17815 |
卖出 |
| 09:38:24 |
25.65 |
31 |
17846 |
买入 |
| 09:38:27 |
25.66 |
50 |
17896 |
买入 |
| 09:38:30 |
25.62 |
52 |
17948 |
卖出 |
| 09:38:33 |
25.66 |
42 |
17990 |
买入 |
| 09:38:36 |
25.66 |
58 |
18048 |
卖出 |
| 09:38:39 |
25.66 |
16 |
18064 |
卖出 |
| 09:38:42 |
25.65 |
105 |
18169 |
卖出 |
| 09:38:45 |
25.68 |
13 |
18182 |
买入 |
| 09:38:48 |
25.65 |
38 |
18220 |
卖出 |
| 09:38:51 |
25.68 |
4 |
18224 |
买入 |
| 09:38:57 |
25.68 |
42 |
18266 |
买入 |
| 09:39:00 |
25.68 |
27 |
18293 |
买入 |
| 09:39:03 |
25.65 |
57 |
18350 |
卖出 |
| 09:39:06 |
25.65 |
24 |
18374 |
卖出 |
| 09:39:09 |
25.61 |
587 |
18961 |
卖出 |
| 09:39:12 |
25.58 |
29 |
18990 |
卖出 |
| 09:39:15 |
25.61 |
115 |
19105 |
买入 |
| 09:39:18 |
25.61 |
50 |
19155 |
卖出 |
| 09:39:21 |
25.61 |
151 |
19306 |
卖出 |
| 09:39:24 |
25.6 |
4 |
19310 |
卖出 |
| 09:39:27 |
25.6 |
43 |
19353 |
卖出 |
| 09:39:30 |
25.61 |
25 |
19378 |
买入 |
| 09:39:33 |
25.58 |
92 |
19470 |
卖出 |
| 09:39:36 |
25.58 |
43 |
19513 |
卖出 |
| 09:39:39 |
25.58 |
21 |
19534 |
买入 |
| 09:39:42 |
25.58 |
46 |
19580 |
买入 |
| 09:39:48 |
25.57 |
409 |
19989 |
卖出 |
| 09:39:51 |
25.57 |
57 |
20046 |
卖出 |
| 09:39:54 |
25.58 |
22 |
20068 |
买入 |
| 09:39:57 |
25.57 |
29 |
20097 |
买入 |
| 09:40:00 |
25.57 |
41 |
20138 |
买入 |
| 09:40:03 |
25.57 |
83 |
20221 |
卖出 |
| 09:40:06 |
25.56 |
72 |
20293 |
卖出 |
| 09:40:09 |
25.56 |
38 |
20331 |
买入 |
| 09:40:12 |
25.55 |
2 |
20333 |
卖出 |
| 09:40:15 |
25.55 |
3 |
20336 |
卖出 |
| 09:40:18 |
25.55 |
66 |
20402 |
卖出 |
| 09:40:21 |
25.55 |
37 |
20439 |
卖出 |
| 09:40:24 |
25.55 |
109 |
20548 |
买入 |
| 09:40:27 |
25.56 |
345 |
20893 |
买入 |
| 09:40:30 |
25.57 |
415 |
21308 |
买入 |
| 09:40:33 |
25.55 |
117 |
21425 |
卖出 |
| 09:40:36 |
25.54 |
19 |
21444 |
卖出 |
| 09:40:39 |
25.55 |
81 |
21525 |
买入 |
| 09:40:42 |
25.54 |
29 |
21554 |
卖出 |
| 09:40:45 |
25.54 |
127 |
21681 |
卖出 |
| 09:40:48 |
25.54 |
48 |
21729 |
卖出 |
| 09:40:51 |
25.54 |
18 |
21747 |
买入 |
| 09:40:57 |
25.53 |
14 |
21761 |
卖出 |
| 09:41:00 |
25.54 |
56 |
21817 |
买入 |
| 09:41:03 |
25.53 |
54 |
21871 |
卖出 |
| 09:41:06 |
25.52 |
191 |
22062 |
卖出 |
| 09:41:09 |
25.52 |
32 |
22094 |
卖出 |
| 09:41:12 |
25.48 |
454 |
22548 |
卖出 |
| 09:41:15 |
25.48 |
25 |
22573 |
卖出 |
| 09:41:18 |
25.48 |
38 |
22611 |
卖出 |
| 09:41:21 |
25.47 |
21 |
22632 |
卖出 |
| 09:41:24 |
25.49 |
39 |
22671 |
买入 |
| 09:41:27 |
25.48 |
13 |
22684 |
卖出 |
| 09:41:30 |
25.46 |
34 |
22718 |
卖出 |
| 09:41:33 |
25.46 |
2 |
22720 |
买入 |
| 09:41:36 |
25.47 |
5 |
22725 |
买入 |
| 09:41:39 |
25.45 |
40 |
22765 |
卖出 |
| 09:41:42 |
25.45 |
96 |
22861 |
买入 |
| 09:41:45 |
25.46 |
65 |
22926 |
买入 |
| 09:41:48 |
25.45 |
18 |
22944 |
卖出 |
| 09:41:51 |
25.44 |
40 |
22984 |
卖出 |
| 09:41:54 |
25.47 |
100 |
23084 |
买入 |
| 09:41:57 |
25.45 |
31 |
23115 |
卖出 |
| 09:42:00 |
25.44 |
72 |
23187 |
卖出 |
| 09:42:03 |
25.46 |
87 |
23274 |
买入 |
| 09:42:06 |
25.44 |
88 |
23362 |
卖出 |
| 09:42:09 |
25.44 |
41 |
23403 |
买入 |
| 09:42:12 |
25.44 |
105 |
23508 |
买入 |
| 09:42:15 |
25.46 |
221 |
23729 |
买入 |
| 09:42:18 |
25.44 |
23 |
23752 |
卖出 |
| 09:42:21 |
25.41 |
27 |
23779 |
卖出 |
| 09:42:24 |
25.42 |
9 |
23788 |
买入 |
| 09:42:27 |
25.42 |
79 |
23867 |
买入 |
| 09:42:30 |
25.41 |
17 |
23884 |
卖出 |
| 09:42:33 |
25.42 |
73 |
23957 |
买入 |
| 09:42:36 |
25.42 |
15 |
23972 |
卖出 |
| 09:42:39 |
25.41 |
156 |
24128 |
卖出 |
| 09:42:42 |
25.42 |
38 |
24166 |
买入 |
| 09:42:45 |
25.41 |
1 |
24167 |
卖出 |
| 09:42:48 |
25.4 |
97 |
24264 |
卖出 |
| 09:42:51 |
25.42 |
18 |
24282 |
买入 |