岱勒新材[300700]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
34.46 |
5 |
5 |
集合竞价 |
| 09:15:12 |
33.43 |
6 |
6 |
集合竞价 |
| 09:15:48 |
33.43 |
6 |
6 |
集合竞价 |
| 09:16:24 |
33.43 |
12 |
12 |
集合竞价 |
| 09:18:12 |
33.33 |
21 |
21 |
集合竞价 |
| 09:18:57 |
33.33 |
21 |
21 |
集合竞价 |
| 09:19:06 |
33.33 |
21 |
21 |
集合竞价 |
| 09:20:03 |
33.33 |
22 |
22 |
集合竞价 |
| 09:20:57 |
33.33 |
37 |
37 |
集合竞价 |
| 09:21:06 |
33.33 |
38 |
38 |
集合竞价 |
| 09:21:33 |
33.33 |
40 |
40 |
集合竞价 |
| 09:21:51 |
33.33 |
40 |
40 |
集合竞价 |
| 09:22:09 |
33.35 |
40 |
40 |
集合竞价 |
| 09:22:18 |
33.35 |
40 |
40 |
集合竞价 |
| 09:22:27 |
33.35 |
41 |
41 |
集合竞价 |
| 09:22:36 |
33.35 |
41 |
41 |
集合竞价 |
| 09:22:45 |
33.33 |
71 |
71 |
集合竞价 |
| 09:22:54 |
33.33 |
71 |
71 |
集合竞价 |
| 09:23:12 |
33.33 |
171 |
171 |
集合竞价 |
| 09:23:21 |
33.33 |
173 |
173 |
集合竞价 |
| 09:23:39 |
33.33 |
173 |
173 |
集合竞价 |
| 09:23:48 |
33.33 |
173 |
173 |
集合竞价 |
| 09:24:06 |
33.33 |
183 |
183 |
集合竞价 |
| 09:24:24 |
33.33 |
187 |
187 |
集合竞价 |
| 09:24:42 |
33.33 |
194 |
194 |
集合竞价 |
| 09:24:51 |
33.33 |
194 |
194 |
集合竞价 |
| 09:25:00 |
33.33 |
210 |
210 |
集合竞价 |
| 09:25:03 |
33.33 |
261 |
471 |
卖出 |
| 09:30:03 |
33.35 |
204 |
675 |
买入 |
| 09:30:06 |
33.43 |
218 |
893 |
卖出 |
| 09:30:09 |
33.46 |
35 |
928 |
买入 |
| 09:30:12 |
33.78 |
10 |
938 |
买入 |
| 09:30:15 |
33.8 |
34 |
972 |
买入 |
| 09:30:18 |
33.8 |
20 |
992 |
买入 |
| 09:30:21 |
33.94 |
17 |
1009 |
买入 |
| 09:30:24 |
33.82 |
9 |
1018 |
卖出 |
| 09:30:27 |
33.95 |
42 |
1060 |
买入 |
| 09:30:30 |
33.9 |
43 |
1103 |
卖出 |
| 09:30:33 |
33.87 |
7 |
1110 |
卖出 |
| 09:30:36 |
33.96 |
36 |
1146 |
买入 |
| 09:30:39 |
34 |
4 |
1150 |
买入 |
| 09:30:42 |
34 |
50 |
1200 |
卖出 |
| 09:30:45 |
34 |
54 |
1254 |
卖出 |
| 09:30:48 |
34 |
28 |
1282 |
买入 |
| 09:30:51 |
34 |
33 |
1315 |
买入 |
| 09:30:54 |
34 |
190 |
1505 |
买入 |
| 09:30:57 |
34.11 |
59 |
1564 |
买入 |
| 09:31:03 |
34.13 |
14 |
1578 |
买入 |
| 09:31:06 |
34.19 |
19 |
1597 |
买入 |
| 09:31:09 |
34.13 |
30 |
1627 |
卖出 |
| 09:31:12 |
34.14 |
36 |
1663 |
买入 |
| 09:31:15 |
34.17 |
103 |
1766 |
买入 |
| 09:31:18 |
34.23 |
152 |
1918 |
买入 |
| 09:31:21 |
34.2 |
30 |
1948 |
卖出 |
| 09:31:24 |
34.16 |
8 |
1956 |
卖出 |
| 09:31:27 |
34.13 |
46 |
2002 |
卖出 |
| 09:31:30 |
34.13 |
26 |
2028 |
买入 |
| 09:31:33 |
34.23 |
8 |
2036 |
买入 |
| 09:31:36 |
34.18 |
13 |
2049 |
卖出 |
| 09:31:39 |
34.15 |
12 |
2061 |
卖出 |
| 09:31:42 |
34.15 |
20 |
2081 |
卖出 |
| 09:31:45 |
34.18 |
6 |
2087 |
卖出 |
| 09:31:48 |
34.21 |
4 |
2091 |
买入 |
| 09:31:51 |
34.2 |
17 |
2108 |
卖出 |
| 09:31:54 |
34.42 |
193 |
2301 |
买入 |
| 09:31:57 |
34.46 |
12 |
2313 |
买入 |
| 09:32:00 |
34.42 |
49 |
2362 |
卖出 |
| 09:32:03 |
34.5 |
13 |
2375 |
买入 |
| 09:32:09 |
34.5 |
9 |
2384 |
买入 |
| 09:32:12 |
34.57 |
8 |
2392 |
买入 |
| 09:32:15 |
34.65 |
20 |
2412 |
买入 |
| 09:32:18 |
34.67 |
96 |
2508 |
买入 |
| 09:32:21 |
34.6 |
27 |
2535 |
卖出 |
| 09:32:24 |
34.6 |
10 |
2545 |
卖出 |
| 09:32:27 |
34.6 |
9 |
2554 |
卖出 |
| 09:32:33 |
34.6 |
18 |
2572 |
卖出 |
| 09:32:36 |
34.6 |
38 |
2610 |
卖出 |
| 09:32:39 |
34.52 |
3 |
2613 |
卖出 |
| 09:32:42 |
34.48 |
33 |
2646 |
卖出 |
| 09:32:45 |
34.5 |
41 |
2687 |
买入 |
| 09:32:48 |
34.43 |
1 |
2688 |
卖出 |
| 09:32:51 |
34.32 |
9 |
2697 |
卖出 |
| 09:32:54 |
34.43 |
1 |
2698 |
买入 |
| 09:33:00 |
34.34 |
21 |
2719 |
卖出 |
| 09:33:03 |
34.34 |
44 |
2763 |
卖出 |
| 09:33:06 |
34.34 |
101 |
2864 |
卖出 |
| 09:33:09 |
34.3 |
64 |
2928 |
卖出 |
| 09:33:12 |
34.34 |
79 |
3007 |
买入 |
| 09:33:15 |
34.31 |
7 |
3014 |
卖出 |
| 09:33:18 |
34.32 |
47 |
3061 |
买入 |
| 09:33:24 |
34.38 |
19 |
3080 |
买入 |
| 09:33:27 |
34.31 |
15 |
3095 |
卖出 |
| 09:33:30 |
34.38 |
3 |
3098 |
卖出 |
| 09:33:33 |
34.38 |
10 |
3108 |
卖出 |
| 09:33:36 |
34.42 |
57 |
3165 |
买入 |
| 09:33:39 |
34.51 |
15 |
3180 |
买入 |
| 09:33:42 |
34.48 |
27 |
3207 |
卖出 |
| 09:33:45 |
34.48 |
6 |
3213 |
买入 |
| 09:33:51 |
34.49 |
4 |
3217 |
买入 |
| 09:33:54 |
34.48 |
73 |
3290 |
卖出 |
| 09:33:57 |
34.48 |
19 |
3309 |
卖出 |
| 09:34:00 |
34.49 |
10 |
3319 |
买入 |
| 09:34:03 |
34.41 |
17 |
3336 |
卖出 |
| 09:34:06 |
34.45 |
39 |
3375 |
买入 |
| 09:34:09 |
34.46 |
8 |
3383 |
买入 |
| 09:34:12 |
34.46 |
6 |
3389 |
买入 |
| 09:34:15 |
34.45 |
2 |
3391 |
卖出 |
| 09:34:18 |
34.46 |
5 |
3396 |
买入 |
| 09:34:21 |
34.42 |
3 |
3399 |
卖出 |
| 09:34:24 |
34.45 |
3 |
3402 |
卖出 |
| 09:34:27 |
34.42 |
4 |
3406 |
卖出 |
| 09:34:30 |
34.42 |
1 |
3407 |
卖出 |
| 09:34:33 |
34.39 |
4 |
3411 |
卖出 |
| 09:34:36 |
34.39 |
2 |
3413 |
卖出 |
| 09:34:39 |
34.38 |
4 |
3417 |
卖出 |
| 09:34:42 |
34.38 |
6 |
3423 |
卖出 |
| 09:34:45 |
34.35 |
11 |
3434 |
卖出 |
| 09:34:48 |
34.25 |
826 |
4260 |
卖出 |
| 09:34:51 |
34.21 |
17 |
4277 |
卖出 |
| 09:34:54 |
34.18 |
12 |
4289 |
卖出 |
| 09:34:57 |
34.17 |
22 |
4311 |
卖出 |
| 09:35:00 |
34.17 |
10 |
4321 |
卖出 |
| 09:35:03 |
34.14 |
2 |
4323 |
卖出 |
| 09:35:06 |
34.14 |
34 |
4357 |
买入 |
| 09:35:09 |
34.18 |
31 |
4388 |
买入 |
| 09:35:12 |
34.3 |
526 |
4914 |
买入 |
| 09:35:15 |
34.3 |
21 |
4935 |
买入 |
| 09:35:18 |
34.3 |
18 |
4953 |
买入 |
| 09:35:21 |
34.26 |
9 |
4962 |
卖出 |
| 09:35:24 |
34.18 |
5 |
4967 |
卖出 |
| 09:35:27 |
34.17 |
11 |
4978 |
卖出 |
| 09:35:30 |
34.18 |
5 |
4983 |
买入 |
| 09:35:33 |
34.17 |
33 |
5016 |
卖出 |
| 09:35:36 |
34.18 |
4 |
5020 |
买入 |
| 09:35:42 |
34.18 |
49 |
5069 |
买入 |
| 09:35:45 |
34.18 |
13 |
5082 |
买入 |
| 09:35:48 |
34.18 |
5 |
5087 |
卖出 |
| 09:35:51 |
34.18 |
1 |
5088 |
卖出 |
| 09:35:54 |
34.18 |
5 |
5093 |
卖出 |
| 09:35:57 |
34.18 |
1 |
5094 |
卖出 |
| 09:36:03 |
34.12 |
6 |
5100 |
卖出 |
| 09:36:06 |
34.1 |
74 |
5174 |
卖出 |
| 09:36:09 |
34.18 |
46 |
5220 |
买入 |
| 09:36:12 |
34.09 |
35 |
5255 |
卖出 |
| 09:36:15 |
34.02 |
15 |
5270 |
卖出 |
| 09:36:18 |
34.05 |
1 |
5271 |
买入 |
| 09:36:21 |
34.02 |
8 |
5279 |
卖出 |
| 09:36:27 |
34.03 |
1 |
5280 |
卖出 |
| 09:36:33 |
34.01 |
4 |
5284 |
卖出 |
| 09:36:36 |
34 |
18 |
5302 |
卖出 |
| 09:36:42 |
33.88 |
14 |
5316 |
卖出 |
| 09:36:48 |
33.88 |
22 |
5338 |
买入 |
| 09:36:51 |
33.87 |
16 |
5354 |
卖出 |
| 09:36:54 |
33.88 |
5 |
5359 |
买入 |
| 09:36:57 |
33.83 |
106 |
5465 |
卖出 |
| 09:37:00 |
33.88 |
11 |
5476 |
买入 |
| 09:37:03 |
33.84 |
1 |
5477 |
卖出 |
| 09:37:06 |
33.88 |
5 |
5482 |
买入 |
| 09:37:09 |
33.84 |
57 |
5539 |
卖出 |
| 09:37:12 |
33.77 |
20 |
5559 |
卖出 |
| 09:37:18 |
33.77 |
5 |
5564 |
卖出 |
| 09:37:24 |
33.64 |
34 |
5598 |
卖出 |
| 09:37:27 |
33.7 |
18 |
5616 |
买入 |
| 09:37:30 |
33.68 |
11 |
5627 |
卖出 |
| 09:37:33 |
33.55 |
17 |
5644 |
卖出 |
| 09:37:36 |
33.55 |
10 |
5654 |
卖出 |
| 09:37:39 |
33.55 |
9 |
5663 |
买入 |
| 09:37:42 |
33.53 |
10 |
5673 |
卖出 |
| 09:37:45 |
33.5 |
54 |
5727 |
卖出 |
| 09:37:48 |
33.5 |
30 |
5757 |
卖出 |
| 09:37:51 |
33.4 |
7 |
5764 |
卖出 |
| 09:37:54 |
33.4 |
6 |
5770 |
卖出 |
| 09:37:57 |
33.4 |
3 |
5773 |
卖出 |
| 09:38:00 |
33.4 |
2 |
5775 |
卖出 |
| 09:38:03 |
33.33 |
150 |
5925 |
卖出 |
| 09:38:06 |
33.42 |
38 |
5963 |
买入 |
| 09:38:09 |
33.43 |
2 |
5965 |
买入 |
| 09:38:12 |
33.4 |
192 |
6157 |
卖出 |
| 09:38:15 |
33.39 |
155 |
6312 |
卖出 |
| 09:38:18 |
33.48 |
27 |
6339 |
买入 |
| 09:38:21 |
33.48 |
9 |
6348 |
买入 |
| 09:38:24 |
33.43 |
452 |
6800 |
卖出 |
| 09:38:27 |
33.43 |
10 |
6810 |
卖出 |
| 09:38:30 |
33.45 |
25 |
6835 |
买入 |
| 09:38:33 |
33.45 |
1 |
6836 |
买入 |
| 09:38:36 |
33.44 |
7 |
6843 |
卖出 |
| 09:38:39 |
33.46 |
26 |
6869 |
买入 |
| 09:38:42 |
33.48 |
8 |
6877 |
买入 |
| 09:38:45 |
33.45 |
2 |
6879 |
卖出 |
| 09:38:48 |
33.45 |
13 |
6892 |
卖出 |
| 09:38:51 |
33.5 |
62 |
6954 |
买入 |
| 09:38:54 |
33.51 |
14 |
6968 |
买入 |
| 09:38:57 |
33.52 |
1 |
6969 |
买入 |
| 09:39:00 |
33.53 |
2 |
6971 |
卖出 |
| 09:39:09 |
33.54 |
7 |
6978 |
买入 |
| 09:39:12 |
33.5 |
36 |
7014 |
卖出 |
| 09:39:15 |
33.48 |
23 |
7037 |
卖出 |
| 09:39:18 |
33.54 |
25 |
7062 |
买入 |
| 09:39:21 |
33.5 |
6 |
7068 |
卖出 |
| 09:39:24 |
33.51 |
14 |
7082 |
买入 |
| 09:39:27 |
33.54 |
22 |
7104 |
买入 |
| 09:39:30 |
33.57 |
31 |
7135 |
买入 |
| 09:39:33 |
33.51 |
5 |
7140 |
卖出 |
| 09:39:36 |
33.51 |
7 |
7147 |
卖出 |
| 09:39:39 |
33.57 |
13 |
7160 |
买入 |
| 09:39:42 |
33.5 |
35 |
7195 |
卖出 |
| 09:39:45 |
33.51 |
16 |
7211 |
买入 |
| 09:39:48 |
33.57 |
6 |
7217 |
买入 |
| 09:39:51 |
33.51 |
6 |
7223 |
卖出 |
| 09:39:54 |
33.51 |
1 |
7224 |
买入 |
| 09:39:57 |
33.57 |
7 |
7231 |
买入 |
| 09:40:00 |
33.57 |
1 |
7232 |
买入 |
| 09:40:03 |
33.56 |
13 |
7245 |
卖出 |
| 09:40:09 |
33.48 |
68 |
7313 |
卖出 |
| 09:40:12 |
33.51 |
11 |
7324 |
买入 |
| 09:40:15 |
33.5 |
4 |
7328 |
卖出 |
| 09:40:18 |
33.48 |
5 |
7333 |
卖出 |
| 09:40:24 |
33.48 |
3 |
7336 |
卖出 |
| 09:40:27 |
33.46 |
30 |
7366 |
卖出 |
| 09:40:30 |
33.48 |
12 |
7378 |
买入 |
| 09:40:33 |
33.48 |
7 |
7385 |
买入 |
| 09:40:36 |
33.47 |
21 |
7406 |
卖出 |
| 09:40:39 |
33.47 |
10 |
7416 |
买入 |
| 09:40:42 |
33.46 |
13 |
7429 |
卖出 |
| 09:40:45 |
33.47 |
132 |
7561 |
买入 |
| 09:40:48 |
33.41 |
7 |
7568 |
卖出 |
| 09:40:51 |
33.4 |
86 |
7654 |
卖出 |
| 09:41:00 |
33.29 |
199 |
7853 |
卖出 |
| 09:41:03 |
33.27 |
13 |
7866 |
卖出 |
| 09:41:06 |
33.15 |
51 |
7917 |
卖出 |
| 09:41:09 |
33.15 |
45 |
7962 |
卖出 |
| 09:41:12 |
33.11 |
15 |
7977 |
卖出 |
| 09:41:15 |
33.15 |
57 |
8034 |
买入 |
| 09:41:18 |
33.15 |
51 |
8085 |
买入 |
| 09:41:21 |
33.18 |
46 |
8131 |
买入 |
| 09:41:24 |
33.16 |
34 |
8165 |
卖出 |
| 09:41:27 |
33.15 |
7 |
8172 |
卖出 |
| 09:41:30 |
33.13 |
732 |
8904 |
卖出 |
| 09:41:33 |
33.27 |
26 |
8930 |
买入 |
| 09:41:36 |
33.16 |
3 |
8933 |
卖出 |
| 09:41:39 |
33.17 |
1 |
8934 |
买入 |
| 09:41:42 |
33.22 |
12 |
8946 |
买入 |
| 09:41:45 |
33.15 |
56 |
9002 |
卖出 |
| 09:41:48 |
33.2 |
6 |
9008 |
卖出 |
| 09:41:51 |
33.14 |
84 |
9092 |
卖出 |
| 09:41:54 |
33.11 |
2 |
9094 |
卖出 |
| 09:41:57 |
33.11 |
31 |
9125 |
卖出 |
| 09:42:00 |
33.11 |
1 |
9126 |
买入 |
| 09:42:03 |
33.31 |
234 |
9360 |
买入 |
| 09:42:06 |
33.33 |
6 |
9366 |
买入 |
| 09:42:09 |
33.37 |
13 |
9379 |
买入 |
| 09:42:12 |
33.33 |
21 |
9400 |
卖出 |
| 09:42:21 |
33.33 |
5 |
9405 |
卖出 |
| 09:42:24 |
33.32 |
4 |
9409 |
卖出 |
| 09:42:27 |
33.35 |
6 |
9415 |
买入 |
| 09:42:30 |
33.39 |
6 |
9421 |
卖出 |
| 09:42:33 |
33.43 |
3 |
9424 |
买入 |
| 09:42:36 |
33.43 |
3 |
9427 |
卖出 |
| 09:42:42 |
33.41 |
1 |
9428 |
卖出 |
| 09:42:48 |
33.39 |
2 |
9430 |
卖出 |
| 09:42:51 |
33.39 |
2 |
9432 |
买入 |
| 09:42:54 |
33.33 |
2 |
9434 |
卖出 |
| 09:42:57 |
33.33 |
3 |
9437 |
卖出 |
| 09:43:00 |
33.46 |
140 |
9577 |
买入 |
| 09:43:06 |
33.5 |
14 |
9591 |
买入 |
| 09:43:09 |
33.5 |
3 |
9594 |
卖出 |
| 09:43:15 |
33.54 |
1 |
9595 |
买入 |
| 09:43:18 |
33.63 |
14 |
9609 |
买入 |
| 09:43:21 |
33.58 |
1 |
9610 |
卖出 |
| 09:43:24 |
33.57 |
4 |
9614 |
卖出 |
| 09:43:27 |
33.54 |
44 |
9658 |
卖出 |
| 09:43:30 |
33.56 |
1 |
9659 |
买入 |
| 09:43:36 |
33.46 |
5 |
9664 |
卖出 |
| 09:43:39 |
33.5 |
6 |
9670 |
买入 |
| 09:43:42 |
33.46 |
1 |
9671 |
卖出 |
| 09:43:45 |
33.52 |
3 |
9674 |
买入 |
| 09:43:48 |
33.52 |
16 |
9690 |
买入 |
| 09:43:51 |
33.52 |
13 |
9703 |
卖出 |
| 09:43:54 |
33.51 |
10 |
9713 |
卖出 |
| 09:43:57 |
33.51 |
7 |
9720 |
卖出 |
| 09:44:00 |
33.6 |
21 |
9741 |
买入 |
| 09:44:03 |
33.58 |
15 |
9756 |
卖出 |
| 09:44:06 |
33.61 |
6 |
9762 |
买入 |
| 09:44:09 |
33.64 |
4 |
9766 |
买入 |
| 09:44:12 |
33.65 |
2 |
9768 |
卖出 |
| 09:44:15 |
33.61 |
18 |
9786 |
卖出 |
| 09:44:18 |
33.65 |
2 |
9788 |
买入 |
| 09:44:24 |
33.73 |
12 |
9800 |
买入 |
| 09:44:27 |
33.77 |
14 |
9814 |
买入 |
| 09:44:39 |
33.67 |
1 |
9815 |
卖出 |
| 09:44:42 |
33.66 |
2 |
9817 |
卖出 |
| 09:44:45 |
33.77 |
16 |
9833 |
买入 |
| 09:44:48 |
33.73 |
2 |
9835 |
卖出 |
| 09:44:51 |
33.61 |
77 |
9912 |
卖出 |
| 09:44:54 |
33.73 |
7 |
9919 |
买入 |
| 09:45:00 |
33.74 |
1 |
9920 |
买入 |
| 09:45:06 |
33.66 |
1 |
9921 |
卖出 |
| 09:45:12 |
33.66 |
8 |
9929 |
买入 |
| 09:45:18 |
33.67 |
7 |
9936 |
买入 |
| 09:45:21 |
33.67 |
55 |
9991 |
买入 |