罗博特科[300757]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:24 |
39.3 |
6 |
6 |
集合竞价 |
| 09:24:33 |
39.3 |
6 |
6 |
集合竞价 |
| 09:24:51 |
40 |
6 |
6 |
集合竞价 |
| 09:25:00 |
40.3 |
6 |
6 |
集合竞价 |
| 09:25:03 |
40.8 |
8 |
14 |
卖出 |
| 09:30:03 |
40.84 |
1 |
15 |
买入 |
| 09:30:06 |
40.78 |
12 |
27 |
卖出 |
| 09:30:09 |
40.96 |
12 |
39 |
买入 |
| 09:30:12 |
40.94 |
7 |
46 |
买入 |
| 09:30:15 |
40.92 |
13 |
59 |
卖出 |
| 09:30:18 |
40.93 |
4 |
63 |
买入 |
| 09:30:21 |
40.96 |
22 |
85 |
买入 |
| 09:30:24 |
41 |
11 |
96 |
买入 |
| 09:30:27 |
41.13 |
16 |
112 |
买入 |
| 09:30:33 |
41.15 |
9 |
121 |
买入 |
| 09:30:36 |
41.23 |
10 |
131 |
买入 |
| 09:30:39 |
41.29 |
14 |
145 |
买入 |
| 09:30:42 |
41.29 |
7 |
152 |
买入 |
| 09:30:45 |
41.35 |
16 |
168 |
买入 |
| 09:30:48 |
41.38 |
3 |
171 |
买入 |
| 09:30:51 |
41.38 |
6 |
177 |
买入 |
| 09:30:54 |
41.38 |
15 |
192 |
买入 |
| 09:30:57 |
41.44 |
4 |
196 |
买入 |
| 09:31:00 |
41.38 |
11 |
207 |
卖出 |
| 09:31:03 |
41.32 |
3 |
210 |
卖出 |
| 09:31:06 |
41.39 |
6 |
216 |
买入 |
| 09:31:09 |
41.32 |
5 |
221 |
卖出 |
| 09:31:12 |
41.43 |
5 |
226 |
买入 |
| 09:31:15 |
41.46 |
7 |
233 |
买入 |
| 09:31:18 |
41.46 |
8 |
241 |
买入 |
| 09:31:21 |
41.49 |
3 |
244 |
买入 |
| 09:31:24 |
41.5 |
2 |
246 |
买入 |
| 09:31:27 |
41.45 |
7 |
253 |
卖出 |
| 09:31:33 |
41.56 |
8 |
261 |
买入 |
| 09:31:39 |
41.56 |
1 |
262 |
买入 |
| 09:31:45 |
41.56 |
1 |
263 |
买入 |
| 09:31:48 |
41.56 |
7 |
270 |
买入 |
| 09:31:51 |
41.58 |
8 |
278 |
买入 |
| 09:31:54 |
41.6 |
1 |
279 |
买入 |
| 09:31:57 |
41.6 |
9 |
288 |
买入 |
| 09:32:00 |
41.58 |
26 |
314 |
卖出 |
| 09:32:03 |
41.8 |
14 |
328 |
买入 |
| 09:32:09 |
41.66 |
11 |
339 |
买入 |
| 09:32:12 |
41.66 |
10 |
349 |
卖出 |
| 09:32:15 |
41.66 |
10 |
359 |
卖出 |
| 09:32:27 |
41.72 |
3 |
362 |
卖出 |
| 09:32:30 |
41.79 |
2 |
364 |
买入 |
| 09:32:33 |
41.79 |
4 |
368 |
买入 |
| 09:32:36 |
41.75 |
7 |
375 |
卖出 |
| 09:32:39 |
41.77 |
2 |
377 |
买入 |
| 09:32:45 |
41.72 |
5 |
382 |
卖出 |
| 09:32:48 |
41.77 |
8 |
390 |
卖出 |
| 09:32:51 |
41.61 |
6 |
396 |
卖出 |
| 09:32:54 |
41.99 |
55 |
451 |
买入 |
| 09:32:57 |
41.72 |
6 |
457 |
卖出 |
| 09:33:00 |
41.6 |
5 |
462 |
卖出 |
| 09:33:03 |
41.72 |
20 |
482 |
买入 |
| 09:33:06 |
41.67 |
1 |
483 |
卖出 |
| 09:33:09 |
41.67 |
5 |
488 |
卖出 |
| 09:33:12 |
41.68 |
10 |
498 |
买入 |
| 09:33:15 |
41.67 |
9 |
507 |
卖出 |
| 09:33:18 |
41.72 |
16 |
523 |
买入 |
| 09:33:21 |
41.8 |
5 |
528 |
买入 |
| 09:33:27 |
41.9 |
2 |
530 |
买入 |
| 09:33:48 |
41.95 |
5 |
535 |
买入 |
| 09:33:51 |
41.95 |
1 |
536 |
买入 |
| 09:33:57 |
41.95 |
1 |
537 |
买入 |
| 09:34:00 |
41.93 |
1 |
538 |
卖出 |
| 09:34:03 |
41.93 |
2 |
540 |
卖出 |
| 09:34:06 |
41.93 |
3 |
543 |
卖出 |
| 09:34:09 |
41.93 |
10 |
553 |
买入 |
| 09:34:12 |
42 |
29 |
582 |
买入 |
| 09:34:15 |
42 |
17 |
599 |
买入 |
| 09:34:18 |
42.08 |
2 |
601 |
买入 |
| 09:34:21 |
42.02 |
2 |
603 |
卖出 |
| 09:34:36 |
42.1 |
3 |
606 |
买入 |
| 09:34:39 |
42.08 |
2 |
608 |
卖出 |
| 09:34:48 |
42.1 |
3 |
611 |
买入 |
| 09:34:51 |
42.08 |
11 |
622 |
卖出 |
| 09:34:54 |
41.9 |
15 |
637 |
卖出 |
| 09:34:57 |
41.91 |
2 |
639 |
买入 |
| 09:35:00 |
42.02 |
9 |
648 |
买入 |
| 09:35:06 |
41.9 |
2 |
650 |
买入 |
| 09:35:09 |
41.98 |
4 |
654 |
买入 |
| 09:35:12 |
42 |
2 |
656 |
买入 |
| 09:35:18 |
41.99 |
3 |
659 |
卖出 |
| 09:35:21 |
42.03 |
2 |
661 |
买入 |
| 09:35:24 |
41.91 |
4 |
665 |
卖出 |
| 09:35:27 |
42.08 |
5 |
670 |
买入 |
| 09:35:30 |
42.04 |
3 |
673 |
买入 |
| 09:35:39 |
42.05 |
6 |
679 |
买入 |
| 09:35:42 |
42.05 |
1 |
680 |
买入 |
| 09:35:45 |
41.94 |
3 |
683 |
卖出 |
| 09:35:48 |
41.94 |
9 |
692 |
买入 |
| 09:36:06 |
41.94 |
8 |
700 |
卖出 |
| 09:36:09 |
41.9 |
3 |
703 |
卖出 |
| 09:36:12 |
41.83 |
7 |
710 |
卖出 |
| 09:36:15 |
41.82 |
5 |
715 |
卖出 |
| 09:36:33 |
41.71 |
10 |
725 |
卖出 |
| 09:36:36 |
41.72 |
3 |
728 |
卖出 |
| 09:36:39 |
41.72 |
1 |
729 |
卖出 |
| 09:36:42 |
41.72 |
1 |
730 |
买入 |
| 09:36:45 |
41.72 |
8 |
738 |
买入 |
| 09:36:48 |
41.72 |
1 |
739 |
卖出 |
| 09:37:06 |
41.72 |
8 |
747 |
卖出 |
| 09:37:09 |
41.72 |
1 |
748 |
买入 |
| 09:37:15 |
41.69 |
1 |
749 |
卖出 |
| 09:37:18 |
41.65 |
5 |
754 |
卖出 |
| 09:37:24 |
41.6 |
1 |
755 |
卖出 |
| 09:37:27 |
41.6 |
3 |
758 |
卖出 |
| 09:37:33 |
41.57 |
2 |
760 |
买入 |
| 09:37:36 |
41.57 |
2 |
762 |
买入 |
| 09:37:42 |
41.58 |
1 |
763 |
卖出 |
| 09:37:45 |
41.53 |
3 |
766 |
卖出 |
| 09:37:48 |
41.54 |
2 |
768 |
买入 |
| 09:37:51 |
41.5 |
19 |
787 |
卖出 |
| 09:37:54 |
41.49 |
2 |
789 |
卖出 |
| 09:37:57 |
41.49 |
8 |
797 |
买入 |
| 09:38:03 |
41.36 |
2 |
799 |
卖出 |
| 09:38:09 |
41.5 |
1 |
800 |
买入 |
| 09:38:15 |
41.5 |
32 |
832 |
卖出 |
| 09:38:18 |
41.6 |
2 |
834 |
买入 |
| 09:38:21 |
41.5 |
2 |
836 |
卖出 |
| 09:38:39 |
41.52 |
2 |
838 |
卖出 |
| 09:38:42 |
41.52 |
2 |
840 |
卖出 |
| 09:38:54 |
41.59 |
1 |
841 |
买入 |
| 09:38:57 |
41.61 |
2 |
843 |
买入 |
| 09:39:03 |
41.7 |
7 |
850 |
买入 |
| 09:39:06 |
41.6 |
1 |
851 |
卖出 |
| 09:39:12 |
41.59 |
1 |
852 |
卖出 |
| 09:39:15 |
41.59 |
2 |
854 |
买入 |
| 09:39:24 |
41.59 |
2 |
856 |
买入 |
| 09:39:27 |
41.59 |
2 |
858 |
买入 |
| 09:39:33 |
41.63 |
3 |
861 |
买入 |
| 09:39:36 |
41.69 |
5 |
866 |
买入 |
| 09:39:48 |
41.7 |
2 |
868 |
买入 |
| 09:40:00 |
41.71 |
5 |
873 |
买入 |
| 09:40:03 |
41.67 |
1 |
874 |
卖出 |
| 09:40:06 |
41.66 |
9 |
883 |
卖出 |
| 09:40:09 |
41.67 |
1 |
884 |
买入 |
| 09:40:12 |
41.64 |
1 |
885 |
买入 |
| 09:40:24 |
41.52 |
2 |
887 |
卖出 |
| 09:40:30 |
41.52 |
5 |
892 |
卖出 |
| 09:40:36 |
41.63 |
13 |
905 |
买入 |
| 09:40:39 |
41.61 |
3 |
908 |
卖出 |
| 09:40:42 |
41.67 |
16 |
924 |
买入 |
| 09:40:48 |
41.67 |
2 |
926 |
买入 |
| 09:40:54 |
41.69 |
7 |
933 |
卖出 |
| 09:40:57 |
41.66 |
21 |
954 |
卖出 |
| 09:41:00 |
41.64 |
3 |
957 |
卖出 |
| 09:41:03 |
41.52 |
4 |
961 |
卖出 |
| 09:41:06 |
41.51 |
4 |
965 |
卖出 |
| 09:41:12 |
41.46 |
11 |
976 |
卖出 |
| 09:41:15 |
41.46 |
1 |
977 |
卖出 |
| 09:41:18 |
41.41 |
3 |
980 |
买入 |
| 09:41:21 |
41.44 |
2 |
982 |
买入 |
| 09:41:24 |
41.49 |
1 |
983 |
买入 |
| 09:41:30 |
41.69 |
9 |
992 |
买入 |
| 09:41:33 |
41.68 |
5 |
997 |
买入 |
| 09:41:36 |
41.49 |
8 |
1005 |
卖出 |
| 09:41:39 |
41.49 |
119 |
1124 |
卖出 |
| 09:41:48 |
41.49 |
8 |
1132 |
卖出 |
| 09:42:00 |
41.35 |
2 |
1134 |
卖出 |
| 09:42:12 |
41.39 |
3 |
1137 |
买入 |
| 09:42:15 |
41.34 |
4 |
1141 |
卖出 |
| 09:42:21 |
41.34 |
1 |
1142 |
卖出 |
| 09:42:24 |
41.35 |
51 |
1193 |
买入 |
| 09:42:27 |
41.49 |
10 |
1203 |
买入 |
| 09:42:30 |
41.53 |
2 |
1205 |
买入 |
| 09:42:39 |
41.54 |
7 |
1212 |
卖出 |
| 09:42:42 |
41.55 |
1 |
1213 |
买入 |
| 09:42:48 |
41.55 |
1 |
1214 |
买入 |
| 09:43:00 |
41.59 |
2 |
1216 |
买入 |
| 09:43:03 |
41.59 |
2 |
1218 |
买入 |
| 09:43:12 |
41.62 |
11 |
1229 |
买入 |
| 09:43:15 |
41.62 |
2 |
1231 |
买入 |
| 09:43:36 |
41.62 |
2 |
1233 |
卖出 |
| 09:43:39 |
41.48 |
45 |
1278 |
卖出 |
| 09:43:45 |
41.47 |
5 |
1283 |
卖出 |
| 09:43:48 |
41.47 |
4 |
1287 |
卖出 |
| 09:43:51 |
41.48 |
1 |
1288 |
卖出 |
| 09:43:57 |
41.48 |
1 |
1289 |
卖出 |
| 09:44:06 |
41.4 |
5 |
1294 |
卖出 |
| 09:44:30 |
41.44 |
3 |
1297 |
卖出 |
| 09:44:45 |
41.46 |
1 |
1298 |
卖出 |
| 09:44:51 |
41.54 |
2 |
1300 |
买入 |
| 09:44:54 |
41.58 |
4 |
1304 |
买入 |
| 09:44:57 |
41.6 |
1 |
1305 |
卖出 |
| 09:45:03 |
41.6 |
1 |
1306 |
卖出 |
| 09:45:06 |
41.61 |
2 |
1308 |
买入 |
| 09:45:09 |
41.55 |
60 |
1368 |
卖出 |
| 09:45:12 |
41.59 |
10 |
1378 |
买入 |
| 09:45:27 |
41.47 |
1 |
1379 |
卖出 |
| 09:45:30 |
41.47 |
2 |
1381 |
卖出 |
| 09:45:36 |
41.46 |
3 |
1384 |
卖出 |
| 09:45:57 |
41.4 |
2 |
1386 |
卖出 |
| 09:46:12 |
41.4 |
1 |
1387 |
卖出 |
| 09:46:21 |
41.39 |
3 |
1390 |
卖出 |
| 09:46:24 |
41.4 |
1 |
1391 |
买入 |
| 09:46:39 |
41.4 |
2 |
1393 |
买入 |
| 09:46:42 |
41.43 |
4 |
1397 |
买入 |
| 09:46:45 |
41.47 |
2 |
1399 |
买入 |
| 09:46:48 |
41.47 |
1 |
1400 |
买入 |
| 09:46:51 |
41.47 |
1 |
1401 |
买入 |
| 09:46:54 |
41.47 |
1 |
1402 |
买入 |
| 09:46:57 |
41.47 |
808 |
2210 |
卖出 |
| 09:47:03 |
41.57 |
6 |
2216 |
买入 |
| 09:47:06 |
41.58 |
15 |
2231 |
买入 |
| 09:47:09 |
41.57 |
11 |
2242 |
卖出 |
| 09:47:12 |
41.58 |
2 |
2244 |
买入 |
| 09:47:21 |
41.42 |
6 |
2250 |
卖出 |
| 09:47:27 |
41.42 |
2 |
2252 |
买入 |
| 09:47:54 |
41.41 |
2 |
2254 |
买入 |
| 09:48:00 |
41.42 |
5 |
2259 |
买入 |
| 09:48:03 |
41.42 |
2 |
2261 |
买入 |
| 09:48:06 |
41.42 |
1 |
2262 |
买入 |
| 09:48:15 |
41.42 |
789 |
3051 |
买入 |
| 09:48:18 |
41.58 |
6 |
3057 |
买入 |
| 09:48:21 |
41.7 |
8 |
3065 |
买入 |
| 09:48:27 |
41.63 |
16 |
3081 |
卖出 |
| 09:48:30 |
41.73 |
27 |
3108 |
买入 |
| 09:48:33 |
41.65 |
9 |
3117 |
卖出 |
| 09:48:36 |
41.65 |
1 |
3118 |
卖出 |
| 09:48:39 |
41.73 |
10 |
3128 |
买入 |
| 09:48:48 |
41.61 |
1 |
3129 |
卖出 |
| 09:48:57 |
41.58 |
24 |
3153 |
卖出 |
| 09:49:00 |
41.56 |
1 |
3154 |
卖出 |
| 09:49:03 |
41.27 |
30 |
3184 |
卖出 |
| 09:49:09 |
41.42 |
15 |
3199 |
买入 |
| 09:49:12 |
41.4 |
4 |
3203 |
买入 |
| 09:49:15 |
41.36 |
1 |
3204 |
买入 |
| 09:49:36 |
41.21 |
1 |
3205 |
卖出 |
| 09:49:48 |
41.2 |
8 |
3213 |
卖出 |
| 09:49:51 |
41.19 |
4 |
3217 |
卖出 |
| 09:49:54 |
40.91 |
2 |
3219 |
卖出 |
| 09:49:57 |
40.97 |
4 |
3223 |
买入 |
| 09:50:00 |
41.05 |
2 |
3225 |
买入 |
| 09:50:06 |
41.2 |
6 |
3231 |
买入 |
| 09:50:09 |
41.26 |
1 |
3232 |
买入 |
| 09:50:15 |
41.35 |
7 |
3239 |
买入 |
| 09:50:21 |
41.36 |
16 |
3255 |
买入 |
| 09:50:27 |
41.38 |
1 |
3256 |
买入 |
| 09:50:30 |
41.5 |
4 |
3260 |
买入 |
| 09:50:51 |
41.44 |
3 |
3263 |
买入 |
| 09:50:57 |
41.51 |
23 |
3286 |
买入 |
| 09:51:03 |
41.51 |
6 |
3292 |
卖出 |
| 09:51:33 |
41.68 |
1 |
3293 |
买入 |
| 09:51:36 |
41.71 |
2 |
3295 |
买入 |
| 09:51:48 |
41.9 |
1 |
3296 |
买入 |
| 09:52:00 |
41.91 |
5 |
3301 |
买入 |
| 09:52:06 |
41.75 |
2 |
3303 |
卖出 |
| 09:52:09 |
41.9 |
3 |
3306 |
买入 |
| 09:52:21 |
41.89 |
1 |
3307 |
买入 |
| 09:52:27 |
41.74 |
1 |
3308 |
卖出 |
| 09:52:33 |
41.83 |
1 |
3309 |
买入 |
| 09:52:42 |
41.83 |
4 |
3313 |
买入 |
| 09:52:51 |
41.83 |
2 |
3315 |
卖出 |
| 09:52:57 |
41.91 |
1 |
3316 |
买入 |
| 09:53:03 |
41.91 |
8 |
3324 |
买入 |
| 09:53:51 |
41.81 |
1 |
3325 |
卖出 |
| 09:53:57 |
41.82 |
3 |
3328 |
买入 |
| 09:54:00 |
41.82 |
3 |
3331 |
卖出 |
| 09:54:03 |
41.71 |
3 |
3334 |
卖出 |
| 09:54:06 |
41.7 |
1 |
3335 |
卖出 |
| 09:54:15 |
41.69 |
26 |
3361 |
卖出 |
| 09:55:00 |
41.7 |
2 |
3363 |
买入 |
| 09:55:06 |
41.85 |
1 |
3364 |
买入 |
| 09:55:09 |
41.85 |
4 |
3368 |
买入 |
| 09:55:12 |
41.85 |
1 |
3369 |
卖出 |
| 09:55:33 |
41.9 |
2 |
3371 |
买入 |
| 09:55:39 |
41.91 |
2 |
3373 |
买入 |
| 09:55:42 |
41.91 |
2 |
3375 |
卖出 |
| 09:55:54 |
41.91 |
5 |
3380 |
卖出 |
| 09:56:06 |
41.93 |
9 |
3389 |
买入 |
| 09:56:12 |
41.86 |
9 |
3398 |
卖出 |
| 09:56:21 |
41.88 |
9 |
3407 |
买入 |
| 09:56:33 |
41.88 |
2 |
3409 |
买入 |
| 09:56:42 |
41.92 |
1 |
3410 |
买入 |
| 09:56:54 |
41.93 |
4 |
3414 |
卖出 |
| 09:57:00 |
41.89 |
1 |
3415 |
卖出 |
| 09:57:15 |
41.88 |
6 |
3421 |
卖出 |
| 09:57:27 |
41.95 |
7 |
3428 |
买入 |
| 09:57:33 |
41.94 |
4 |
3432 |
卖出 |
| 09:57:36 |
41.95 |
2 |
3434 |
买入 |
| 09:57:45 |
41.92 |
1 |
3435 |
卖出 |
| 09:57:57 |
41.92 |
2 |
3437 |
卖出 |
| 09:58:06 |
41.86 |
1 |
3438 |
卖出 |
| 09:58:27 |
41.86 |
2 |
3440 |
卖出 |
| 09:58:33 |
41.85 |
3 |
3443 |
卖出 |
| 09:58:39 |
41.84 |
8 |
3451 |
买入 |
| 09:58:42 |
41.84 |
2 |
3453 |
买入 |
| 09:58:57 |
41.76 |
13 |
3466 |
卖出 |
| 09:59:24 |
41.88 |
2 |
3468 |
买入 |
| 10:00:00 |
41.74 |
7 |
3475 |
卖出 |
| 10:00:03 |
41.7 |
10 |
3485 |
卖出 |
| 10:00:18 |
41.65 |
1 |
3486 |
卖出 |
| 10:00:24 |
41.64 |
2 |
3488 |
卖出 |
| 10:00:30 |
41.65 |
4 |
3492 |
买入 |
| 10:00:33 |
41.68 |
5 |
3497 |
买入 |
| 10:01:12 |
41.71 |
2 |
3499 |
买入 |