罗博特科[300757]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
55.2 |
15 |
15 |
集合竞价 |
| 09:15:12 |
57.57 |
53 |
53 |
集合竞价 |
| 09:15:21 |
57.57 |
53 |
53 |
集合竞价 |
| 09:15:39 |
57.57 |
53 |
53 |
集合竞价 |
| 09:15:57 |
56.86 |
40 |
40 |
集合竞价 |
| 09:16:06 |
54.92 |
17 |
17 |
集合竞价 |
| 09:16:33 |
54.92 |
22 |
22 |
集合竞价 |
| 09:16:42 |
54.92 |
23 |
23 |
集合竞价 |
| 09:16:51 |
54.92 |
24 |
24 |
集合竞价 |
| 09:17:27 |
54.92 |
23 |
23 |
集合竞价 |
| 09:18:48 |
54.92 |
23 |
23 |
集合竞价 |
| 09:18:57 |
54.92 |
30 |
30 |
集合竞价 |
| 09:19:33 |
54.92 |
30 |
30 |
集合竞价 |
| 09:20:00 |
54.92 |
30 |
30 |
集合竞价 |
| 09:20:12 |
54.9 |
30 |
30 |
集合竞价 |
| 09:20:30 |
54.91 |
30 |
30 |
集合竞价 |
| 09:20:48 |
54.9 |
31 |
31 |
集合竞价 |
| 09:21:24 |
54.9 |
32 |
32 |
集合竞价 |
| 09:21:33 |
54.9 |
32 |
32 |
集合竞价 |
| 09:21:42 |
54.9 |
32 |
32 |
集合竞价 |
| 09:21:51 |
54.88 |
36 |
36 |
集合竞价 |
| 09:22:00 |
54.88 |
40 |
40 |
集合竞价 |
| 09:22:09 |
54 |
40 |
40 |
集合竞价 |
| 09:22:36 |
54 |
40 |
40 |
集合竞价 |
| 09:22:45 |
54 |
40 |
40 |
集合竞价 |
| 09:22:54 |
54 |
57 |
57 |
集合竞价 |
| 09:23:03 |
54 |
73 |
73 |
集合竞价 |
| 09:23:12 |
54 |
98 |
98 |
集合竞价 |
| 09:23:21 |
54 |
118 |
118 |
集合竞价 |
| 09:23:39 |
54 |
122 |
122 |
集合竞价 |
| 09:23:48 |
54 |
155 |
155 |
集合竞价 |
| 09:23:57 |
54 |
165 |
165 |
集合竞价 |
| 09:24:06 |
54 |
172 |
172 |
集合竞价 |
| 09:24:15 |
54 |
200 |
200 |
集合竞价 |
| 09:24:24 |
54 |
245 |
245 |
集合竞价 |
| 09:24:33 |
54 |
252 |
252 |
集合竞价 |
| 09:24:42 |
53.95 |
252 |
252 |
集合竞价 |
| 09:24:51 |
53.87 |
257 |
257 |
集合竞价 |
| 09:25:00 |
54 |
468 |
468 |
集合竞价 |
| 09:25:03 |
53.97 |
468 |
936 |
买入 |
| 09:30:03 |
52.82 |
348 |
1284 |
卖出 |
| 09:30:06 |
53 |
238 |
1522 |
买入 |
| 09:30:09 |
52.55 |
283 |
1805 |
卖出 |
| 09:30:12 |
52.55 |
4 |
1809 |
买入 |
| 09:30:15 |
52.5 |
102 |
1911 |
卖出 |
| 09:30:18 |
52.5 |
21 |
1932 |
买入 |
| 09:30:21 |
52.43 |
5 |
1937 |
卖出 |
| 09:30:24 |
52.41 |
41 |
1978 |
卖出 |
| 09:30:27 |
52.43 |
16 |
1994 |
买入 |
| 09:30:30 |
52.4 |
86 |
2080 |
卖出 |
| 09:30:33 |
52.41 |
52 |
2132 |
买入 |
| 09:30:36 |
52.4 |
65 |
2197 |
卖出 |
| 09:30:39 |
52.41 |
44 |
2241 |
买入 |
| 09:30:42 |
52.36 |
75 |
2316 |
卖出 |
| 09:30:45 |
52.33 |
22 |
2338 |
卖出 |
| 09:30:48 |
52.33 |
111 |
2449 |
买入 |
| 09:30:51 |
52.33 |
131 |
2580 |
买入 |
| 09:30:54 |
52.29 |
15 |
2595 |
卖出 |
| 09:30:57 |
52.13 |
40 |
2635 |
卖出 |
| 09:31:00 |
52.18 |
55 |
2690 |
买入 |
| 09:31:03 |
52.18 |
64 |
2754 |
买入 |
| 09:31:06 |
52.18 |
23 |
2777 |
买入 |
| 09:31:09 |
52.05 |
264 |
3041 |
卖出 |
| 09:31:12 |
52.13 |
47 |
3088 |
买入 |
| 09:31:15 |
52.11 |
20 |
3108 |
卖出 |
| 09:31:18 |
52.12 |
10 |
3118 |
买入 |
| 09:31:21 |
52.13 |
59 |
3177 |
买入 |
| 09:31:24 |
52.13 |
3 |
3180 |
买入 |
| 09:31:27 |
52.13 |
61 |
3241 |
买入 |
| 09:31:30 |
52.12 |
34 |
3275 |
买入 |
| 09:31:33 |
52.04 |
79 |
3354 |
卖出 |
| 09:31:36 |
52.02 |
84 |
3438 |
卖出 |
| 09:31:39 |
52.05 |
106 |
3544 |
买入 |
| 09:31:42 |
51.97 |
93 |
3637 |
卖出 |
| 09:31:45 |
52.02 |
223 |
3860 |
买入 |
| 09:31:48 |
52.01 |
25 |
3885 |
卖出 |
| 09:31:51 |
52.09 |
71 |
3956 |
买入 |
| 09:31:54 |
52.01 |
19 |
3975 |
卖出 |
| 09:31:57 |
52.05 |
9 |
3984 |
买入 |
| 09:32:00 |
52.13 |
20 |
4004 |
买入 |
| 09:32:03 |
52.01 |
60 |
4064 |
卖出 |
| 09:32:06 |
52.12 |
26 |
4090 |
买入 |
| 09:32:09 |
52.06 |
21 |
4111 |
卖出 |
| 09:32:12 |
52.12 |
148 |
4259 |
买入 |
| 09:32:15 |
52.13 |
6 |
4265 |
买入 |
| 09:32:18 |
52.12 |
39 |
4304 |
卖出 |
| 09:32:21 |
52.15 |
27 |
4331 |
买入 |
| 09:32:24 |
52.17 |
4 |
4335 |
买入 |
| 09:32:27 |
52.15 |
78 |
4413 |
卖出 |
| 09:32:30 |
52.18 |
53 |
4466 |
买入 |
| 09:32:33 |
52.15 |
12 |
4478 |
卖出 |
| 09:32:36 |
52.17 |
24 |
4502 |
买入 |
| 09:32:39 |
52.18 |
67 |
4569 |
买入 |
| 09:32:42 |
52.17 |
10 |
4579 |
卖出 |
| 09:32:45 |
52.17 |
48 |
4627 |
卖出 |
| 09:32:48 |
52.3 |
32 |
4659 |
买入 |
| 09:32:51 |
52.17 |
100 |
4759 |
卖出 |
| 09:32:54 |
52.18 |
1 |
4760 |
卖出 |
| 09:32:57 |
52.3 |
61 |
4821 |
买入 |
| 09:33:00 |
52.29 |
31 |
4852 |
买入 |
| 09:33:03 |
52.19 |
30 |
4882 |
卖出 |
| 09:33:06 |
52.2 |
66 |
4948 |
买入 |
| 09:33:09 |
52.17 |
181 |
5129 |
卖出 |
| 09:33:12 |
52.16 |
79 |
5208 |
卖出 |
| 09:33:15 |
52.18 |
23 |
5231 |
买入 |
| 09:33:18 |
52.2 |
45 |
5276 |
买入 |
| 09:33:21 |
52.13 |
44 |
5320 |
卖出 |
| 09:33:24 |
52.1 |
54 |
5374 |
卖出 |
| 09:33:27 |
52.12 |
8 |
5382 |
买入 |
| 09:33:30 |
52.1 |
17 |
5399 |
卖出 |
| 09:33:33 |
52 |
196 |
5595 |
卖出 |
| 09:33:36 |
51.99 |
15 |
5610 |
卖出 |
| 09:33:39 |
52 |
62 |
5672 |
买入 |
| 09:33:42 |
52.09 |
45 |
5717 |
买入 |
| 09:33:45 |
51.95 |
73 |
5790 |
卖出 |
| 09:33:48 |
51.95 |
10 |
5800 |
买入 |
| 09:33:51 |
51.88 |
180 |
5980 |
卖出 |
| 09:33:54 |
51.94 |
47 |
6027 |
买入 |
| 09:33:57 |
51.9 |
4 |
6031 |
卖出 |
| 09:34:00 |
51.87 |
14 |
6045 |
卖出 |
| 09:34:03 |
51.87 |
19 |
6064 |
卖出 |
| 09:34:06 |
51.87 |
31 |
6095 |
买入 |
| 09:34:09 |
51.8 |
54 |
6149 |
卖出 |
| 09:34:12 |
51.8 |
78 |
6227 |
买入 |
| 09:34:15 |
51.81 |
40 |
6267 |
买入 |
| 09:34:18 |
51.8 |
21 |
6288 |
买入 |
| 09:34:21 |
51.68 |
134 |
6422 |
卖出 |
| 09:34:24 |
51.66 |
40 |
6462 |
卖出 |
| 09:34:27 |
51.66 |
25 |
6487 |
买入 |
| 09:34:30 |
51.7 |
14 |
6501 |
买入 |
| 09:34:33 |
51.68 |
17 |
6518 |
卖出 |
| 09:34:36 |
51.55 |
99 |
6617 |
卖出 |
| 09:34:39 |
51.53 |
57 |
6674 |
卖出 |
| 09:34:42 |
51.68 |
24 |
6698 |
买入 |
| 09:34:45 |
51.58 |
69 |
6767 |
买入 |
| 09:34:48 |
51.61 |
18 |
6785 |
买入 |
| 09:34:51 |
51.57 |
11 |
6796 |
卖出 |
| 09:34:54 |
51.61 |
63 |
6859 |
买入 |
| 09:34:57 |
51.59 |
58 |
6917 |
卖出 |
| 09:35:00 |
51.63 |
13 |
6930 |
买入 |
| 09:35:03 |
51.59 |
17 |
6947 |
卖出 |
| 09:35:06 |
51.59 |
10 |
6957 |
卖出 |
| 09:35:09 |
51.61 |
25 |
6982 |
买入 |
| 09:35:12 |
51.68 |
24 |
7006 |
买入 |
| 09:35:15 |
51.68 |
15 |
7021 |
卖出 |
| 09:35:18 |
51.68 |
7 |
7028 |
卖出 |
| 09:35:21 |
51.62 |
4 |
7032 |
卖出 |
| 09:35:24 |
51.68 |
9 |
7041 |
买入 |
| 09:35:27 |
51.68 |
6 |
7047 |
买入 |
| 09:35:30 |
51.68 |
11 |
7058 |
买入 |
| 09:35:33 |
51.76 |
20 |
7078 |
买入 |
| 09:35:36 |
51.69 |
14 |
7092 |
卖出 |
| 09:35:39 |
51.68 |
4 |
7096 |
卖出 |
| 09:35:42 |
51.78 |
59 |
7155 |
买入 |
| 09:35:45 |
51.78 |
7 |
7162 |
卖出 |
| 09:35:51 |
51.78 |
20 |
7182 |
卖出 |
| 09:35:54 |
51.87 |
6 |
7188 |
买入 |
| 09:36:00 |
51.87 |
20 |
7208 |
买入 |
| 09:36:03 |
51.82 |
12 |
7220 |
卖出 |
| 09:36:06 |
52.17 |
99 |
7319 |
买入 |
| 09:36:09 |
51.88 |
16 |
7335 |
卖出 |
| 09:36:12 |
51.87 |
46 |
7381 |
卖出 |
| 09:36:15 |
51.88 |
90 |
7471 |
买入 |
| 09:36:18 |
51.91 |
65 |
7536 |
买入 |
| 09:36:21 |
52.14 |
31 |
7567 |
买入 |
| 09:36:24 |
52.13 |
29 |
7596 |
卖出 |
| 09:36:27 |
52.13 |
10 |
7606 |
卖出 |
| 09:36:33 |
52.06 |
16 |
7622 |
卖出 |
| 09:36:36 |
52.14 |
16 |
7638 |
买入 |
| 09:36:39 |
52.08 |
5 |
7643 |
买入 |
| 09:36:42 |
52 |
8 |
7651 |
卖出 |
| 09:36:45 |
52.14 |
10 |
7661 |
买入 |
| 09:36:48 |
52.14 |
41 |
7702 |
买入 |
| 09:36:51 |
52.14 |
9 |
7711 |
卖出 |
| 09:36:54 |
52.14 |
5 |
7716 |
买入 |
| 09:36:57 |
52.11 |
33 |
7749 |
卖出 |
| 09:37:00 |
52.14 |
65 |
7814 |
买入 |
| 09:37:03 |
52.14 |
40 |
7854 |
卖出 |
| 09:37:06 |
52.21 |
106 |
7960 |
买入 |
| 09:37:09 |
52.17 |
9 |
7969 |
卖出 |
| 09:37:15 |
52.21 |
65 |
8034 |
买入 |
| 09:37:18 |
52.21 |
48 |
8082 |
买入 |
| 09:37:24 |
52.36 |
8 |
8090 |
买入 |
| 09:37:27 |
52.58 |
13 |
8103 |
买入 |
| 09:37:30 |
52.36 |
3 |
8106 |
卖出 |
| 09:37:33 |
52.36 |
21 |
8127 |
卖出 |
| 09:37:36 |
52.36 |
2 |
8129 |
卖出 |
| 09:37:39 |
52.64 |
90 |
8219 |
买入 |
| 09:37:45 |
52.64 |
26 |
8245 |
卖出 |
| 09:37:48 |
52.64 |
21 |
8266 |
卖出 |
| 09:37:51 |
52.69 |
8 |
8274 |
买入 |
| 09:37:54 |
52.64 |
26 |
8300 |
卖出 |
| 09:37:57 |
52.69 |
7 |
8307 |
买入 |
| 09:38:00 |
52.69 |
14 |
8321 |
卖出 |
| 09:38:03 |
52.92 |
62 |
8383 |
买入 |
| 09:38:06 |
52.76 |
9 |
8392 |
卖出 |
| 09:38:09 |
52.72 |
46 |
8438 |
卖出 |
| 09:38:12 |
52.74 |
2 |
8440 |
买入 |
| 09:38:15 |
52.76 |
55 |
8495 |
买入 |
| 09:38:18 |
52.87 |
7 |
8502 |
买入 |
| 09:38:21 |
52.8 |
12 |
8514 |
卖出 |
| 09:38:24 |
52.8 |
23 |
8537 |
卖出 |
| 09:38:27 |
52.8 |
13 |
8550 |
卖出 |
| 09:38:30 |
52.86 |
49 |
8599 |
买入 |
| 09:38:33 |
52.81 |
35 |
8634 |
卖出 |
| 09:38:36 |
52.81 |
11 |
8645 |
卖出 |
| 09:38:39 |
52.88 |
2 |
8647 |
买入 |
| 09:38:42 |
53 |
4 |
8651 |
买入 |
| 09:38:45 |
52.87 |
7 |
8658 |
卖出 |
| 09:38:48 |
53 |
2 |
8660 |
买入 |
| 09:38:51 |
52.99 |
4 |
8664 |
买入 |
| 09:38:54 |
52.88 |
17 |
8681 |
卖出 |
| 09:38:57 |
53 |
58 |
8739 |
买入 |
| 09:39:00 |
53 |
11 |
8750 |
买入 |
| 09:39:03 |
53 |
30 |
8780 |
买入 |
| 09:39:06 |
53.01 |
38 |
8818 |
卖出 |
| 09:39:09 |
53.01 |
16 |
8834 |
卖出 |
| 09:39:12 |
53.1 |
51 |
8885 |
买入 |
| 09:39:15 |
53.13 |
6 |
8891 |
买入 |
| 09:39:18 |
53.12 |
18 |
8909 |
卖出 |
| 09:39:21 |
53.12 |
9 |
8918 |
卖出 |
| 09:39:24 |
53.12 |
9 |
8927 |
买入 |
| 09:39:27 |
53.11 |
9 |
8936 |
卖出 |
| 09:39:30 |
53.12 |
25 |
8961 |
买入 |
| 09:39:33 |
53.12 |
10 |
8971 |
卖出 |
| 09:39:36 |
53.12 |
3 |
8974 |
卖出 |
| 09:39:39 |
53.12 |
9 |
8983 |
卖出 |
| 09:39:42 |
53.12 |
20 |
9003 |
卖出 |
| 09:39:45 |
53.13 |
22 |
9025 |
买入 |
| 09:39:48 |
53.12 |
17 |
9042 |
卖出 |
| 09:39:51 |
53.05 |
19 |
9061 |
卖出 |
| 09:39:54 |
53.05 |
4 |
9065 |
卖出 |
| 09:39:57 |
53.12 |
19 |
9084 |
买入 |
| 09:40:00 |
53.13 |
116 |
9200 |
买入 |
| 09:40:03 |
53.13 |
13 |
9213 |
卖出 |
| 09:40:06 |
53.13 |
24 |
9237 |
卖出 |
| 09:40:09 |
53.12 |
63 |
9300 |
卖出 |
| 09:40:12 |
53.13 |
45 |
9345 |
买入 |
| 09:40:15 |
53.05 |
58 |
9403 |
卖出 |
| 09:40:18 |
53.11 |
1 |
9404 |
买入 |
| 09:40:21 |
53.1 |
97 |
9501 |
卖出 |
| 09:40:24 |
53.1 |
12 |
9513 |
买入 |
| 09:40:30 |
53.03 |
10 |
9523 |
卖出 |
| 09:40:33 |
53.03 |
13 |
9536 |
买入 |
| 09:40:36 |
53.03 |
5 |
9541 |
卖出 |
| 09:40:39 |
53.02 |
87 |
9628 |
卖出 |
| 09:40:42 |
53.02 |
21 |
9649 |
卖出 |
| 09:40:45 |
53.02 |
17 |
9666 |
卖出 |
| 09:40:48 |
53.02 |
119 |
9785 |
卖出 |
| 09:40:51 |
53 |
103 |
9888 |
卖出 |
| 09:40:54 |
53.02 |
23 |
9911 |
买入 |
| 09:41:03 |
52.88 |
36 |
9947 |
卖出 |
| 09:41:06 |
52.87 |
4 |
9951 |
卖出 |
| 09:41:09 |
52.88 |
27 |
9978 |
买入 |
| 09:41:12 |
52.93 |
2 |
9980 |
卖出 |
| 09:41:15 |
52.81 |
24 |
10004 |
卖出 |
| 09:41:18 |
52.85 |
5 |
10009 |
买入 |
| 09:41:21 |
52.81 |
14 |
10023 |
卖出 |
| 09:41:27 |
52.85 |
10 |
10033 |
买入 |
| 09:41:30 |
52.81 |
18 |
10051 |
卖出 |
| 09:41:33 |
52.84 |
62 |
10113 |
买入 |
| 09:41:36 |
52.78 |
2 |
10115 |
卖出 |
| 09:41:39 |
52.86 |
104 |
10219 |
买入 |
| 09:41:42 |
52.85 |
2 |
10221 |
买入 |
| 09:41:48 |
52.85 |
10 |
10231 |
买入 |
| 09:41:51 |
52.85 |
2 |
10233 |
卖出 |
| 09:41:54 |
52.87 |
3 |
10236 |
买入 |
| 09:41:57 |
52.84 |
14 |
10250 |
卖出 |
| 09:42:00 |
52.81 |
4 |
10254 |
卖出 |
| 09:42:03 |
52.81 |
1 |
10255 |
卖出 |
| 09:42:06 |
52.81 |
5 |
10260 |
卖出 |
| 09:42:09 |
52.81 |
11 |
10271 |
买入 |
| 09:42:12 |
52.72 |
16 |
10287 |
卖出 |
| 09:42:18 |
52.7 |
3 |
10290 |
卖出 |
| 09:42:21 |
52.76 |
8 |
10298 |
买入 |
| 09:42:24 |
52.7 |
14 |
10312 |
卖出 |
| 09:42:27 |
52.65 |
14 |
10326 |
卖出 |
| 09:42:30 |
52.55 |
70 |
10396 |
卖出 |
| 09:42:33 |
52.47 |
6 |
10402 |
卖出 |
| 09:42:36 |
52.47 |
1 |
10403 |
买入 |
| 09:42:39 |
52.45 |
1 |
10404 |
买入 |
| 09:42:42 |
52.4 |
14 |
10418 |
卖出 |
| 09:42:45 |
52.39 |
3 |
10421 |
卖出 |
| 09:42:48 |
52.45 |
23 |
10444 |
买入 |
| 09:42:51 |
52.45 |
12 |
10456 |
卖出 |
| 09:42:54 |
52.4 |
2 |
10458 |
卖出 |
| 09:42:57 |
52.39 |
10 |
10468 |
卖出 |
| 09:43:00 |
52.48 |
37 |
10505 |
买入 |
| 09:43:03 |
52.38 |
5 |
10510 |
卖出 |
| 09:43:06 |
52.4 |
24 |
10534 |
买入 |
| 09:43:09 |
52.36 |
22 |
10556 |
卖出 |
| 09:43:12 |
52.38 |
3 |
10559 |
买入 |
| 09:43:15 |
52.35 |
49 |
10608 |
卖出 |
| 09:43:18 |
52.36 |
3 |
10611 |
卖出 |
| 09:43:21 |
52.38 |
8 |
10619 |
买入 |
| 09:43:24 |
52.36 |
31 |
10650 |
卖出 |
| 09:43:27 |
52.35 |
6 |
10656 |
卖出 |
| 09:43:30 |
52.31 |
9 |
10665 |
卖出 |
| 09:43:33 |
52.36 |
11 |
10676 |
买入 |
| 09:43:36 |
52.3 |
7 |
10683 |
卖出 |