上海瀚讯[300762]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.01 |
3 |
3 |
集合竞价 |
| 09:15:12 |
11.02 |
48 |
48 |
集合竞价 |
| 09:15:39 |
11.02 |
48 |
48 |
集合竞价 |
| 09:18:12 |
11.02 |
48 |
48 |
集合竞价 |
| 09:20:12 |
11.02 |
48 |
48 |
集合竞价 |
| 09:20:48 |
11.02 |
51 |
51 |
集合竞价 |
| 09:20:57 |
11.02 |
51 |
51 |
集合竞价 |
| 09:22:27 |
11.02 |
57 |
57 |
集合竞价 |
| 09:23:21 |
11.02 |
73 |
73 |
集合竞价 |
| 09:23:39 |
11.02 |
74 |
74 |
集合竞价 |
| 09:24:24 |
11.02 |
81 |
81 |
集合竞价 |
| 09:24:33 |
11.02 |
96 |
96 |
集合竞价 |
| 09:24:42 |
11.02 |
96 |
96 |
集合竞价 |
| 09:24:51 |
11.02 |
155 |
155 |
集合竞价 |
| 09:25:00 |
11.02 |
168 |
168 |
集合竞价 |
| 09:25:03 |
11.02 |
210 |
378 |
买入 |
| 09:30:03 |
11.01 |
129 |
507 |
卖出 |
| 09:30:06 |
11.02 |
315 |
822 |
买入 |
| 09:30:09 |
11.02 |
61 |
883 |
买入 |
| 09:30:12 |
11.03 |
10 |
893 |
买入 |
| 09:30:15 |
11.13 |
41 |
934 |
买入 |
| 09:30:18 |
11.13 |
68 |
1002 |
买入 |
| 09:30:21 |
11.13 |
70 |
1072 |
买入 |
| 09:30:24 |
11.12 |
11 |
1083 |
卖出 |
| 09:30:27 |
11.12 |
138 |
1221 |
卖出 |
| 09:30:30 |
11.07 |
61 |
1282 |
卖出 |
| 09:30:33 |
11.06 |
12 |
1294 |
卖出 |
| 09:30:36 |
11.06 |
85 |
1379 |
买入 |
| 09:30:39 |
11.08 |
54 |
1433 |
买入 |
| 09:30:42 |
11.08 |
68 |
1501 |
买入 |
| 09:30:45 |
11.08 |
9 |
1510 |
买入 |
| 09:30:48 |
11.11 |
3 |
1513 |
买入 |
| 09:30:51 |
11.11 |
14 |
1527 |
卖出 |
| 09:30:54 |
11.12 |
16 |
1543 |
买入 |
| 09:30:57 |
11.12 |
6 |
1549 |
买入 |
| 09:31:00 |
11.11 |
69 |
1618 |
卖出 |
| 09:31:03 |
11.08 |
2 |
1620 |
卖出 |
| 09:31:06 |
11.08 |
69 |
1689 |
卖出 |
| 09:31:09 |
11.08 |
62 |
1751 |
买入 |
| 09:31:12 |
11.11 |
236 |
1987 |
买入 |
| 09:31:15 |
11.1 |
14 |
2001 |
卖出 |
| 09:31:18 |
11.11 |
43 |
2044 |
买入 |
| 09:31:21 |
11.1 |
96 |
2140 |
卖出 |
| 09:31:24 |
11.12 |
64 |
2204 |
买入 |
| 09:31:27 |
11.12 |
43 |
2247 |
买入 |
| 09:31:30 |
11.13 |
53 |
2300 |
买入 |
| 09:31:33 |
11.12 |
10 |
2310 |
卖出 |
| 09:31:36 |
11.11 |
46 |
2356 |
卖出 |
| 09:31:39 |
11.11 |
5 |
2361 |
卖出 |
| 09:31:42 |
11.11 |
20 |
2381 |
卖出 |
| 09:31:45 |
11.11 |
23 |
2404 |
卖出 |
| 09:31:48 |
11.14 |
83 |
2487 |
买入 |
| 09:31:51 |
11.12 |
32 |
2519 |
卖出 |
| 09:31:54 |
11.13 |
158 |
2677 |
买入 |
| 09:31:57 |
11.13 |
69 |
2746 |
买入 |
| 09:32:00 |
11.12 |
162 |
2908 |
买入 |
| 09:32:03 |
11.12 |
62 |
2970 |
买入 |
| 09:32:06 |
11.14 |
121 |
3091 |
买入 |
| 09:32:09 |
11.15 |
100 |
3191 |
买入 |
| 09:32:12 |
11.17 |
50 |
3241 |
买入 |
| 09:32:15 |
11.17 |
49 |
3290 |
卖出 |
| 09:32:18 |
11.18 |
66 |
3356 |
买入 |
| 09:32:21 |
11.23 |
16 |
3372 |
买入 |
| 09:32:24 |
11.2 |
21 |
3393 |
卖出 |
| 09:32:27 |
11.23 |
10 |
3403 |
买入 |
| 09:32:30 |
11.2 |
47 |
3450 |
卖出 |
| 09:32:33 |
11.2 |
26 |
3476 |
买入 |
| 09:32:36 |
11.18 |
11 |
3487 |
卖出 |
| 09:32:39 |
11.19 |
89 |
3576 |
买入 |
| 09:32:42 |
11.19 |
46 |
3622 |
买入 |
| 09:32:45 |
11.19 |
8 |
3630 |
买入 |
| 09:32:48 |
11.18 |
183 |
3813 |
卖出 |
| 09:32:51 |
11.18 |
19 |
3832 |
买入 |
| 09:32:54 |
11.19 |
57 |
3889 |
买入 |
| 09:32:57 |
11.18 |
138 |
4027 |
卖出 |
| 09:33:00 |
11.18 |
80 |
4107 |
买入 |
| 09:33:03 |
11.17 |
76 |
4183 |
卖出 |
| 09:33:06 |
11.17 |
27 |
4210 |
买入 |
| 09:33:09 |
11.17 |
124 |
4334 |
买入 |
| 09:33:12 |
11.18 |
36 |
4370 |
买入 |
| 09:33:15 |
11.23 |
658 |
5028 |
买入 |
| 09:33:18 |
11.23 |
144 |
5172 |
买入 |
| 09:33:21 |
11.28 |
315 |
5487 |
买入 |
| 09:33:24 |
11.29 |
145 |
5632 |
买入 |
| 09:33:27 |
11.3 |
81 |
5713 |
买入 |
| 09:33:30 |
11.28 |
117 |
5830 |
卖出 |
| 09:33:33 |
11.29 |
117 |
5947 |
买入 |
| 09:33:36 |
11.29 |
17 |
5964 |
买入 |
| 09:33:39 |
11.3 |
81 |
6045 |
买入 |
| 09:33:42 |
11.3 |
13 |
6058 |
买入 |
| 09:33:45 |
11.3 |
71 |
6129 |
买入 |
| 09:33:48 |
11.25 |
27 |
6156 |
卖出 |
| 09:33:51 |
11.27 |
88 |
6244 |
买入 |
| 09:33:54 |
11.26 |
42 |
6286 |
卖出 |
| 09:33:57 |
11.27 |
51 |
6337 |
买入 |
| 09:34:00 |
11.24 |
58 |
6395 |
卖出 |
| 09:34:03 |
11.27 |
31 |
6426 |
买入 |
| 09:34:06 |
11.23 |
36 |
6462 |
卖出 |
| 09:34:09 |
11.24 |
10 |
6472 |
买入 |
| 09:34:12 |
11.24 |
49 |
6521 |
卖出 |
| 09:34:15 |
11.24 |
16 |
6537 |
卖出 |
| 09:34:18 |
11.27 |
40 |
6577 |
买入 |
| 09:34:21 |
11.24 |
18 |
6595 |
卖出 |
| 09:34:24 |
11.2 |
63 |
6658 |
卖出 |
| 09:34:27 |
11.23 |
38 |
6696 |
买入 |
| 09:34:30 |
11.22 |
24 |
6720 |
卖出 |
| 09:34:33 |
11.26 |
147 |
6867 |
买入 |
| 09:34:36 |
11.25 |
49 |
6916 |
买入 |
| 09:34:39 |
11.24 |
2 |
6918 |
买入 |
| 09:34:42 |
11.25 |
40 |
6958 |
买入 |
| 09:34:45 |
11.24 |
42 |
7000 |
卖出 |
| 09:34:48 |
11.25 |
29 |
7029 |
买入 |
| 09:34:51 |
11.24 |
26 |
7055 |
卖出 |
| 09:34:57 |
11.22 |
69 |
7124 |
卖出 |
| 09:35:00 |
11.23 |
5 |
7129 |
买入 |
| 09:35:03 |
11.24 |
15 |
7144 |
买入 |
| 09:35:06 |
11.23 |
23 |
7167 |
卖出 |
| 09:35:09 |
11.22 |
7 |
7174 |
卖出 |
| 09:35:12 |
11.24 |
53 |
7227 |
买入 |
| 09:35:15 |
11.24 |
101 |
7328 |
买入 |
| 09:35:18 |
11.24 |
10 |
7338 |
买入 |
| 09:35:21 |
11.26 |
130 |
7468 |
买入 |
| 09:35:24 |
11.27 |
104 |
7572 |
买入 |
| 09:35:27 |
11.29 |
48 |
7620 |
买入 |
| 09:35:30 |
11.29 |
17 |
7637 |
买入 |
| 09:35:33 |
11.29 |
23 |
7660 |
买入 |
| 09:35:36 |
11.29 |
47 |
7707 |
买入 |
| 09:35:39 |
11.29 |
10 |
7717 |
买入 |
| 09:35:42 |
11.28 |
6 |
7723 |
买入 |
| 09:35:45 |
11.29 |
20 |
7743 |
买入 |
| 09:35:48 |
11.26 |
12 |
7755 |
卖出 |
| 09:35:51 |
11.26 |
4 |
7759 |
卖出 |
| 09:35:54 |
11.25 |
145 |
7904 |
卖出 |
| 09:35:57 |
11.25 |
52 |
7956 |
买入 |
| 09:36:00 |
11.23 |
93 |
8049 |
卖出 |
| 09:36:03 |
11.23 |
13 |
8062 |
买入 |
| 09:36:06 |
11.23 |
158 |
8220 |
买入 |
| 09:36:09 |
11.23 |
96 |
8316 |
买入 |
| 09:36:12 |
11.25 |
51 |
8367 |
买入 |
| 09:36:15 |
11.22 |
45 |
8412 |
卖出 |
| 09:36:18 |
11.22 |
19 |
8431 |
卖出 |
| 09:36:21 |
11.25 |
33 |
8464 |
买入 |
| 09:36:24 |
11.26 |
99 |
8563 |
买入 |
| 09:36:30 |
11.26 |
2 |
8565 |
买入 |
| 09:36:33 |
11.26 |
22 |
8587 |
买入 |
| 09:36:36 |
11.26 |
8 |
8595 |
买入 |
| 09:36:39 |
11.26 |
28 |
8623 |
买入 |
| 09:36:45 |
11.24 |
29 |
8652 |
卖出 |
| 09:36:48 |
11.24 |
29 |
8681 |
买入 |
| 09:36:51 |
11.24 |
25 |
8706 |
买入 |
| 09:36:54 |
11.25 |
13 |
8719 |
买入 |
| 09:37:00 |
11.24 |
22 |
8741 |
卖出 |
| 09:37:03 |
11.26 |
267 |
9008 |
买入 |
| 09:37:06 |
11.29 |
146 |
9154 |
买入 |
| 09:37:09 |
11.3 |
85 |
9239 |
买入 |
| 09:37:12 |
11.29 |
122 |
9361 |
卖出 |
| 09:37:15 |
11.32 |
77 |
9438 |
买入 |
| 09:37:18 |
11.29 |
50 |
9488 |
卖出 |
| 09:37:21 |
11.3 |
18 |
9506 |
买入 |
| 09:37:24 |
11.28 |
74 |
9580 |
卖出 |
| 09:37:27 |
11.3 |
12 |
9592 |
买入 |
| 09:37:30 |
11.29 |
18 |
9610 |
卖出 |
| 09:37:33 |
11.28 |
34 |
9644 |
卖出 |
| 09:37:36 |
11.28 |
21 |
9665 |
卖出 |
| 09:37:39 |
11.28 |
16 |
9681 |
买入 |
| 09:37:42 |
11.26 |
8 |
9689 |
卖出 |
| 09:37:45 |
11.28 |
48 |
9737 |
买入 |
| 09:37:48 |
11.25 |
69 |
9806 |
卖出 |
| 09:37:54 |
11.29 |
39 |
9845 |
买入 |
| 09:37:57 |
11.27 |
9 |
9854 |
卖出 |
| 09:38:00 |
11.27 |
34 |
9888 |
买入 |
| 09:38:03 |
11.26 |
47 |
9935 |
卖出 |
| 09:38:06 |
11.27 |
6 |
9941 |
买入 |
| 09:38:09 |
11.27 |
23 |
9964 |
买入 |
| 09:38:12 |
11.28 |
72 |
10036 |
买入 |
| 09:38:15 |
11.3 |
510 |
10546 |
买入 |
| 09:38:18 |
11.34 |
74 |
10620 |
买入 |
| 09:38:21 |
11.37 |
138 |
10758 |
买入 |
| 09:38:27 |
11.34 |
53 |
10811 |
卖出 |
| 09:38:30 |
11.33 |
31 |
10842 |
卖出 |
| 09:38:33 |
11.33 |
6 |
10848 |
买入 |
| 09:38:36 |
11.33 |
22 |
10870 |
买入 |
| 09:38:39 |
11.33 |
70 |
10940 |
买入 |
| 09:38:42 |
11.31 |
11 |
10951 |
卖出 |
| 09:38:45 |
11.33 |
53 |
11004 |
买入 |
| 09:38:48 |
11.35 |
47 |
11051 |
买入 |
| 09:38:51 |
11.35 |
2 |
11053 |
卖出 |
| 09:38:54 |
11.35 |
30 |
11083 |
卖出 |
| 09:38:57 |
11.35 |
32 |
11115 |
买入 |
| 09:39:00 |
11.35 |
65 |
11180 |
买入 |
| 09:39:03 |
11.35 |
69 |
11249 |
买入 |
| 09:39:06 |
11.33 |
44 |
11293 |
卖出 |
| 09:39:09 |
11.3 |
108 |
11401 |
卖出 |
| 09:39:12 |
11.33 |
184 |
11585 |
买入 |
| 09:39:15 |
11.33 |
160 |
11745 |
买入 |
| 09:39:18 |
11.33 |
86 |
11831 |
买入 |
| 09:39:21 |
11.35 |
576 |
12407 |
买入 |
| 09:39:24 |
11.37 |
70 |
12477 |
买入 |
| 09:39:27 |
11.38 |
171 |
12648 |
买入 |
| 09:39:30 |
11.33 |
218 |
12866 |
卖出 |
| 09:39:33 |
11.38 |
53 |
12919 |
买入 |
| 09:39:36 |
11.38 |
52 |
12971 |
买入 |
| 09:39:39 |
11.4 |
31 |
13002 |
买入 |
| 09:39:42 |
11.35 |
3 |
13005 |
卖出 |
| 09:39:45 |
11.35 |
30 |
13035 |
卖出 |
| 09:39:48 |
11.35 |
88 |
13123 |
卖出 |
| 09:39:51 |
11.35 |
52 |
13175 |
买入 |
| 09:39:54 |
11.35 |
89 |
13264 |
买入 |
| 09:39:57 |
11.35 |
51 |
13315 |
卖出 |
| 09:40:00 |
11.39 |
184 |
13499 |
买入 |
| 09:40:03 |
11.34 |
155 |
13654 |
卖出 |
| 09:40:06 |
11.33 |
65 |
13719 |
卖出 |
| 09:40:09 |
11.34 |
174 |
13893 |
买入 |
| 09:40:12 |
11.33 |
74 |
13967 |
卖出 |
| 09:40:15 |
11.35 |
15 |
13982 |
买入 |
| 09:40:18 |
11.38 |
34 |
14016 |
买入 |
| 09:40:21 |
11.38 |
12 |
14028 |
买入 |
| 09:40:24 |
11.34 |
9 |
14037 |
卖出 |
| 09:40:27 |
11.34 |
59 |
14096 |
卖出 |
| 09:40:30 |
11.36 |
30 |
14126 |
买入 |
| 09:40:33 |
11.37 |
31 |
14157 |
买入 |
| 09:40:36 |
11.39 |
105 |
14262 |
买入 |
| 09:40:39 |
11.34 |
17 |
14279 |
卖出 |
| 09:40:42 |
11.39 |
76 |
14355 |
买入 |
| 09:40:45 |
11.38 |
278 |
14633 |
卖出 |
| 09:40:48 |
11.37 |
5 |
14638 |
卖出 |
| 09:40:51 |
11.37 |
47 |
14685 |
买入 |
| 09:40:54 |
11.37 |
56 |
14741 |
买入 |
| 09:40:57 |
11.35 |
134 |
14875 |
买入 |
| 09:41:00 |
11.34 |
25 |
14900 |
卖出 |
| 09:41:03 |
11.34 |
18 |
14918 |
买入 |
| 09:41:06 |
11.34 |
54 |
14972 |
买入 |
| 09:41:09 |
11.34 |
115 |
15087 |
买入 |
| 09:41:12 |
11.31 |
34 |
15121 |
卖出 |
| 09:41:15 |
11.34 |
68 |
15189 |
买入 |
| 09:41:18 |
11.34 |
34 |
15223 |
买入 |
| 09:41:21 |
11.36 |
18 |
15241 |
买入 |
| 09:41:24 |
11.31 |
220 |
15461 |
卖出 |
| 09:41:27 |
11.34 |
11 |
15472 |
买入 |
| 09:41:30 |
11.34 |
28 |
15500 |
买入 |
| 09:41:33 |
11.37 |
89 |
15589 |
买入 |
| 09:41:36 |
11.34 |
20 |
15609 |
卖出 |
| 09:41:39 |
11.34 |
3 |
15612 |
买入 |
| 09:41:42 |
11.32 |
50 |
15662 |
卖出 |
| 09:41:45 |
11.34 |
605 |
16267 |
买入 |
| 09:41:48 |
11.36 |
77 |
16344 |
买入 |
| 09:41:51 |
11.4 |
62 |
16406 |
买入 |
| 09:41:54 |
11.36 |
127 |
16533 |
卖出 |
| 09:41:57 |
11.4 |
80 |
16613 |
买入 |
| 09:42:00 |
11.4 |
101 |
16714 |
买入 |
| 09:42:03 |
11.4 |
38 |
16752 |
买入 |
| 09:42:06 |
11.4 |
22 |
16774 |
买入 |
| 09:42:09 |
11.4 |
37 |
16811 |
买入 |
| 09:42:12 |
11.41 |
93 |
16904 |
买入 |
| 09:42:15 |
11.38 |
41 |
16945 |
卖出 |
| 09:42:18 |
11.41 |
90 |
17035 |
买入 |
| 09:42:21 |
11.4 |
21 |
17056 |
卖出 |
| 09:42:24 |
11.4 |
48 |
17104 |
卖出 |
| 09:42:27 |
11.37 |
242 |
17346 |
卖出 |
| 09:42:30 |
11.38 |
23 |
17369 |
买入 |
| 09:42:33 |
11.37 |
82 |
17451 |
卖出 |
| 09:42:36 |
11.37 |
44 |
17495 |
买入 |
| 09:42:39 |
11.34 |
116 |
17611 |
卖出 |
| 09:42:42 |
11.37 |
40 |
17651 |
买入 |
| 09:42:45 |
11.37 |
23 |
17674 |
买入 |
| 09:42:48 |
11.34 |
33 |
17707 |
卖出 |
| 09:42:51 |
11.34 |
20 |
17727 |
买入 |
| 09:42:54 |
11.34 |
15 |
17742 |
卖出 |
| 09:42:57 |
11.37 |
69 |
17811 |
买入 |
| 09:43:00 |
11.34 |
6 |
17817 |
卖出 |
| 09:43:03 |
11.37 |
16 |
17833 |
买入 |
| 09:43:06 |
11.35 |
17 |
17850 |
卖出 |
| 09:43:09 |
11.38 |
104 |
17954 |
买入 |
| 09:43:12 |
11.39 |
81 |
18035 |
买入 |
| 09:43:15 |
11.4 |
26 |
18061 |
买入 |
| 09:43:18 |
11.38 |
195 |
18256 |
卖出 |
| 09:43:21 |
11.38 |
17 |
18273 |
买入 |
| 09:43:24 |
11.38 |
62 |
18335 |
买入 |
| 09:43:27 |
11.38 |
56 |
18391 |
买入 |
| 09:43:30 |
11.38 |
24 |
18415 |
买入 |
| 09:43:33 |
11.37 |
15 |
18430 |
卖出 |
| 09:43:36 |
11.34 |
269 |
18699 |
卖出 |
| 09:43:39 |
11.37 |
28 |
18727 |
买入 |
| 09:43:42 |
11.36 |
21 |
18748 |
卖出 |
| 09:43:45 |
11.36 |
43 |
18791 |
买入 |
| 09:43:51 |
11.35 |
8 |
18799 |
卖出 |
| 09:43:54 |
11.37 |
27 |
18826 |
买入 |
| 09:44:03 |
11.35 |
1 |
18827 |
卖出 |
| 09:44:06 |
11.35 |
87 |
18914 |
卖出 |
| 09:44:09 |
11.36 |
178 |
19092 |
买入 |
| 09:44:12 |
11.4 |
45 |
19137 |
买入 |
| 09:44:15 |
11.42 |
176 |
19313 |
买入 |
| 09:44:18 |
11.4 |
26 |
19339 |
卖出 |
| 09:44:21 |
11.4 |
13 |
19352 |
买入 |
| 09:44:24 |
11.4 |
35 |
19387 |
买入 |
| 09:44:27 |
11.42 |
28 |
19415 |
买入 |
| 09:44:30 |
11.4 |
52 |
19467 |
卖出 |
| 09:44:33 |
11.4 |
27 |
19494 |
买入 |
| 09:44:36 |
11.41 |
5 |
19499 |
买入 |
| 09:44:39 |
11.42 |
54 |
19553 |
买入 |