唐源电气[300789]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.35 |
3 |
3 |
集合竞价 |
| 09:15:12 |
18.2 |
26 |
26 |
集合竞价 |
| 09:20:00 |
18.2 |
26 |
26 |
集合竞价 |
| 09:20:57 |
18.2 |
49 |
49 |
集合竞价 |
| 09:21:24 |
18.2 |
49 |
49 |
集合竞价 |
| 09:22:27 |
18.2 |
49 |
49 |
集合竞价 |
| 09:24:06 |
18.2 |
134 |
134 |
集合竞价 |
| 09:24:15 |
18.21 |
134 |
134 |
集合竞价 |
| 09:25:00 |
18.21 |
134 |
134 |
集合竞价 |
| 09:25:03 |
18.21 |
134 |
268 |
卖出 |
| 09:30:03 |
18.35 |
3 |
271 |
买入 |
| 09:30:21 |
18.36 |
17 |
288 |
卖出 |
| 09:30:24 |
18.44 |
1 |
289 |
卖出 |
| 09:30:30 |
18.49 |
1 |
290 |
买入 |
| 09:30:51 |
18.49 |
1 |
291 |
卖出 |
| 09:30:54 |
18.49 |
1 |
292 |
卖出 |
| 09:30:57 |
18.5 |
14 |
306 |
卖出 |
| 09:31:00 |
18.5 |
2 |
308 |
卖出 |
| 09:31:03 |
18.5 |
1 |
309 |
卖出 |
| 09:31:06 |
18.48 |
14 |
323 |
卖出 |
| 09:31:12 |
18.54 |
8 |
331 |
买入 |
| 09:31:15 |
18.53 |
8 |
339 |
卖出 |
| 09:31:18 |
18.55 |
15 |
354 |
买入 |
| 09:31:21 |
18.56 |
6 |
360 |
买入 |
| 09:31:24 |
18.57 |
10 |
370 |
买入 |
| 09:31:27 |
18.57 |
18 |
388 |
买入 |
| 09:31:30 |
18.57 |
15 |
403 |
卖出 |
| 09:31:33 |
18.58 |
10 |
413 |
买入 |
| 09:31:36 |
18.57 |
10 |
423 |
卖出 |
| 09:31:39 |
18.56 |
8 |
431 |
卖出 |
| 09:31:42 |
18.57 |
11 |
442 |
买入 |
| 09:31:45 |
18.58 |
22 |
464 |
买入 |
| 09:31:48 |
18.58 |
1 |
465 |
买入 |
| 09:31:51 |
18.58 |
5 |
470 |
买入 |
| 09:31:54 |
18.57 |
2 |
472 |
卖出 |
| 09:31:57 |
18.59 |
11 |
483 |
买入 |
| 09:32:00 |
18.59 |
1 |
484 |
卖出 |
| 09:32:03 |
18.59 |
6 |
490 |
卖出 |
| 09:32:06 |
18.59 |
6 |
496 |
卖出 |
| 09:32:09 |
18.62 |
6 |
502 |
买入 |
| 09:32:15 |
18.61 |
1 |
503 |
卖出 |
| 09:32:21 |
18.61 |
2 |
505 |
卖出 |
| 09:32:24 |
18.64 |
2 |
507 |
买入 |
| 09:32:27 |
18.61 |
5 |
512 |
卖出 |
| 09:32:30 |
18.62 |
1 |
513 |
卖出 |
| 09:32:33 |
18.59 |
2 |
515 |
卖出 |
| 09:32:39 |
18.62 |
2 |
517 |
买入 |
| 09:32:54 |
18.59 |
5 |
522 |
卖出 |
| 09:32:57 |
18.59 |
2 |
524 |
卖出 |
| 09:33:03 |
18.41 |
6 |
530 |
卖出 |
| 09:33:06 |
18.41 |
6 |
536 |
卖出 |
| 09:33:18 |
18.44 |
9 |
545 |
买入 |
| 09:33:21 |
18.58 |
3 |
548 |
买入 |
| 09:33:24 |
18.58 |
2 |
550 |
买入 |
| 09:33:51 |
18.48 |
1 |
551 |
卖出 |
| 09:33:54 |
18.57 |
5 |
556 |
买入 |
| 09:33:57 |
18.49 |
7 |
563 |
卖出 |
| 09:34:03 |
18.51 |
15 |
578 |
买入 |
| 09:34:06 |
18.57 |
10 |
588 |
买入 |
| 09:34:12 |
18.57 |
1 |
589 |
买入 |
| 09:34:15 |
18.5 |
4 |
593 |
卖出 |
| 09:34:18 |
18.57 |
2 |
595 |
买入 |
| 09:34:21 |
18.52 |
4 |
599 |
卖出 |
| 09:34:27 |
18.56 |
12 |
611 |
买入 |
| 09:34:36 |
18.53 |
3 |
614 |
卖出 |
| 09:34:42 |
18.51 |
1 |
615 |
卖出 |
| 09:34:45 |
18.56 |
2 |
617 |
买入 |
| 09:34:51 |
18.52 |
1 |
618 |
卖出 |
| 09:35:00 |
18.52 |
7 |
625 |
卖出 |
| 09:35:03 |
18.52 |
3 |
628 |
卖出 |
| 09:35:06 |
18.51 |
2 |
630 |
卖出 |
| 09:35:12 |
18.53 |
2 |
632 |
卖出 |
| 09:35:15 |
18.53 |
1 |
633 |
卖出 |
| 09:35:18 |
18.55 |
12 |
645 |
买入 |
| 09:35:24 |
18.57 |
1 |
646 |
买入 |
| 09:35:27 |
18.57 |
1 |
647 |
买入 |
| 09:35:30 |
18.55 |
10 |
657 |
卖出 |
| 09:35:33 |
18.58 |
18 |
675 |
买入 |
| 09:35:36 |
18.59 |
2 |
677 |
买入 |
| 09:35:42 |
18.62 |
1 |
678 |
买入 |
| 09:35:45 |
18.59 |
5 |
683 |
卖出 |
| 09:35:48 |
18.62 |
25 |
708 |
买入 |
| 09:35:51 |
18.63 |
6 |
714 |
买入 |
| 09:36:09 |
18.63 |
5 |
719 |
买入 |
| 09:36:12 |
18.64 |
7 |
726 |
买入 |
| 09:36:18 |
18.64 |
10 |
736 |
买入 |
| 09:36:21 |
18.65 |
1 |
737 |
买入 |
| 09:36:24 |
18.64 |
5 |
742 |
卖出 |
| 09:36:27 |
18.67 |
10 |
752 |
买入 |
| 09:36:30 |
18.62 |
19 |
771 |
卖出 |
| 09:36:33 |
18.62 |
1 |
772 |
卖出 |
| 09:36:36 |
18.61 |
17 |
789 |
卖出 |
| 09:36:42 |
18.64 |
30 |
819 |
买入 |
| 09:36:45 |
18.61 |
1 |
820 |
买入 |
| 09:36:51 |
18.65 |
9 |
829 |
买入 |
| 09:37:00 |
18.62 |
1 |
830 |
卖出 |
| 09:37:15 |
18.62 |
5 |
835 |
买入 |
| 09:37:18 |
18.62 |
2 |
837 |
卖出 |
| 09:37:21 |
18.62 |
9 |
846 |
卖出 |
| 09:37:24 |
18.62 |
68 |
914 |
卖出 |
| 09:37:27 |
18.62 |
7 |
921 |
卖出 |
| 09:37:30 |
18.65 |
27 |
948 |
买入 |
| 09:37:33 |
18.62 |
1 |
949 |
卖出 |
| 09:37:36 |
18.62 |
1 |
950 |
买入 |
| 09:37:39 |
18.64 |
4 |
954 |
买入 |
| 09:37:42 |
18.64 |
2 |
956 |
卖出 |
| 09:37:45 |
18.64 |
3 |
959 |
买入 |
| 09:37:48 |
18.64 |
1 |
960 |
买入 |
| 09:37:51 |
18.62 |
1 |
961 |
卖出 |
| 09:37:54 |
18.67 |
10 |
971 |
买入 |
| 09:37:57 |
18.62 |
29 |
1000 |
卖出 |
| 09:38:00 |
18.62 |
4 |
1004 |
卖出 |
| 09:38:06 |
18.61 |
1 |
1005 |
买入 |
| 09:38:12 |
18.57 |
10 |
1015 |
卖出 |
| 09:38:18 |
18.56 |
3 |
1018 |
卖出 |
| 09:38:21 |
18.56 |
33 |
1051 |
卖出 |
| 09:38:24 |
18.57 |
5 |
1056 |
卖出 |
| 09:38:27 |
18.66 |
17 |
1073 |
买入 |
| 09:38:30 |
18.62 |
26 |
1099 |
卖出 |
| 09:38:57 |
18.65 |
6 |
1105 |
买入 |
| 09:39:00 |
18.65 |
1 |
1106 |
买入 |
| 09:39:06 |
18.62 |
1 |
1107 |
卖出 |
| 09:39:09 |
18.63 |
19 |
1126 |
卖出 |
| 09:39:12 |
18.66 |
6 |
1132 |
买入 |
| 09:39:15 |
18.67 |
1 |
1133 |
买入 |
| 09:39:18 |
18.66 |
4 |
1137 |
卖出 |
| 09:39:21 |
18.67 |
3 |
1140 |
买入 |
| 09:39:24 |
18.67 |
2 |
1142 |
买入 |
| 09:39:27 |
18.67 |
10 |
1152 |
买入 |
| 09:39:30 |
18.67 |
1 |
1153 |
卖出 |
| 09:39:33 |
18.68 |
8 |
1161 |
买入 |
| 09:39:45 |
18.68 |
11 |
1172 |
买入 |
| 09:39:54 |
18.68 |
16 |
1188 |
卖出 |
| 09:39:57 |
18.69 |
4 |
1192 |
买入 |
| 09:40:00 |
18.68 |
5 |
1197 |
卖出 |
| 09:40:03 |
18.68 |
1 |
1198 |
买入 |
| 09:40:06 |
18.65 |
5 |
1203 |
卖出 |
| 09:40:09 |
18.65 |
11 |
1214 |
卖出 |
| 09:40:12 |
18.65 |
7 |
1221 |
卖出 |
| 09:40:15 |
18.65 |
2 |
1223 |
卖出 |
| 09:40:21 |
18.65 |
14 |
1237 |
卖出 |
| 09:40:27 |
18.61 |
1 |
1238 |
卖出 |
| 09:40:30 |
18.61 |
1 |
1239 |
卖出 |
| 09:40:36 |
18.62 |
5 |
1244 |
买入 |
| 09:40:39 |
18.62 |
13 |
1257 |
买入 |
| 09:40:42 |
18.62 |
11 |
1268 |
买入 |
| 09:40:45 |
18.6 |
5 |
1273 |
卖出 |
| 09:40:51 |
18.63 |
45 |
1318 |
买入 |
| 09:40:57 |
18.62 |
5 |
1323 |
卖出 |
| 09:41:00 |
18.63 |
2 |
1325 |
买入 |
| 09:41:03 |
18.63 |
1 |
1326 |
买入 |
| 09:41:06 |
18.63 |
3 |
1329 |
卖出 |
| 09:41:09 |
18.63 |
24 |
1353 |
卖出 |
| 09:41:15 |
18.64 |
4 |
1357 |
卖出 |
| 09:41:24 |
18.64 |
1 |
1358 |
买入 |
| 09:41:27 |
18.64 |
2 |
1360 |
买入 |
| 09:41:30 |
18.64 |
4 |
1364 |
买入 |
| 09:41:33 |
18.64 |
1 |
1365 |
卖出 |
| 09:41:36 |
18.64 |
2 |
1367 |
卖出 |
| 09:41:39 |
18.65 |
3 |
1370 |
买入 |
| 09:41:45 |
18.64 |
2 |
1372 |
卖出 |
| 09:41:48 |
18.65 |
19 |
1391 |
买入 |
| 09:41:51 |
18.65 |
2 |
1393 |
买入 |
| 09:41:54 |
18.65 |
4 |
1397 |
买入 |
| 09:42:00 |
18.64 |
27 |
1424 |
卖出 |
| 09:42:03 |
18.64 |
1 |
1425 |
买入 |
| 09:42:09 |
18.6 |
3 |
1428 |
卖出 |
| 09:42:12 |
18.6 |
1 |
1429 |
卖出 |
| 09:42:15 |
18.6 |
2 |
1431 |
卖出 |
| 09:42:18 |
18.61 |
6 |
1437 |
卖出 |
| 09:42:27 |
18.62 |
2 |
1439 |
卖出 |
| 09:42:33 |
18.59 |
1 |
1440 |
买入 |
| 09:42:36 |
18.59 |
2 |
1442 |
买入 |
| 09:42:45 |
18.6 |
2 |
1444 |
买入 |
| 09:42:48 |
18.59 |
4 |
1448 |
买入 |
| 09:42:54 |
18.58 |
2 |
1450 |
卖出 |
| 09:43:00 |
18.57 |
2 |
1452 |
卖出 |
| 09:43:03 |
18.61 |
3 |
1455 |
买入 |
| 09:43:06 |
18.58 |
5 |
1460 |
买入 |
| 09:43:09 |
18.58 |
1 |
1461 |
买入 |
| 09:43:12 |
18.58 |
2 |
1463 |
买入 |
| 09:43:15 |
18.57 |
2 |
1465 |
卖出 |
| 09:43:30 |
18.55 |
33 |
1498 |
卖出 |
| 09:43:36 |
18.55 |
4 |
1502 |
买入 |
| 09:43:39 |
18.53 |
5 |
1507 |
卖出 |
| 09:43:48 |
18.54 |
27 |
1534 |
买入 |
| 09:43:51 |
18.55 |
1 |
1535 |
买入 |
| 09:43:54 |
18.55 |
1 |
1536 |
买入 |
| 09:43:57 |
18.55 |
2 |
1538 |
买入 |
| 09:44:03 |
18.56 |
3 |
1541 |
买入 |
| 09:44:18 |
18.56 |
2 |
1543 |
买入 |
| 09:44:21 |
18.56 |
1 |
1544 |
买入 |
| 09:44:27 |
18.59 |
1 |
1545 |
买入 |
| 09:44:33 |
18.57 |
2 |
1547 |
卖出 |
| 09:44:39 |
18.58 |
1 |
1548 |
卖出 |
| 09:44:42 |
18.56 |
2 |
1550 |
买入 |
| 09:44:48 |
18.53 |
2 |
1552 |
卖出 |
| 09:45:00 |
18.54 |
1 |
1553 |
卖出 |
| 09:45:03 |
18.54 |
9 |
1562 |
卖出 |
| 09:45:06 |
18.53 |
14 |
1576 |
卖出 |
| 09:45:09 |
18.51 |
2 |
1578 |
卖出 |
| 09:45:18 |
18.5 |
2 |
1580 |
卖出 |
| 09:45:39 |
18.54 |
28 |
1608 |
买入 |
| 09:45:42 |
18.54 |
1 |
1609 |
卖出 |
| 09:45:45 |
18.51 |
40 |
1649 |
卖出 |
| 09:46:18 |
18.54 |
1 |
1650 |
买入 |
| 09:46:21 |
18.54 |
1 |
1651 |
买入 |
| 09:46:30 |
18.54 |
1 |
1652 |
买入 |
| 09:46:45 |
18.53 |
1 |
1653 |
买入 |
| 09:46:51 |
18.53 |
1 |
1654 |
买入 |
| 09:47:03 |
18.44 |
2 |
1656 |
卖出 |
| 09:47:09 |
18.53 |
1 |
1657 |
买入 |
| 09:47:36 |
18.53 |
1 |
1658 |
买入 |
| 09:47:42 |
18.53 |
10 |
1668 |
买入 |
| 09:47:45 |
18.53 |
11 |
1679 |
买入 |
| 09:47:48 |
18.53 |
5 |
1684 |
买入 |
| 09:47:51 |
18.53 |
6 |
1690 |
买入 |
| 09:47:54 |
18.53 |
4 |
1694 |
买入 |
| 09:47:57 |
18.53 |
7 |
1701 |
买入 |
| 09:48:00 |
18.47 |
1 |
1702 |
卖出 |
| 09:48:06 |
18.54 |
2 |
1704 |
卖出 |
| 09:48:09 |
18.55 |
12 |
1716 |
买入 |
| 09:48:12 |
18.54 |
13 |
1729 |
卖出 |
| 09:48:15 |
18.54 |
3 |
1732 |
卖出 |
| 09:48:18 |
18.55 |
16 |
1748 |
买入 |
| 09:48:21 |
18.56 |
1 |
1749 |
买入 |
| 09:48:24 |
18.57 |
53 |
1802 |
买入 |
| 09:48:33 |
18.57 |
1 |
1803 |
买入 |
| 09:48:45 |
18.56 |
10 |
1813 |
卖出 |
| 09:48:48 |
18.57 |
67 |
1880 |
买入 |
| 09:48:51 |
18.56 |
10 |
1890 |
卖出 |
| 09:48:54 |
18.54 |
35 |
1925 |
卖出 |
| 09:49:03 |
18.54 |
5 |
1930 |
卖出 |
| 09:49:06 |
18.53 |
12 |
1942 |
卖出 |
| 09:49:09 |
18.53 |
5 |
1947 |
卖出 |
| 09:49:12 |
18.53 |
1 |
1948 |
买入 |
| 09:49:18 |
18.52 |
15 |
1963 |
卖出 |
| 09:49:21 |
18.53 |
5 |
1968 |
买入 |
| 09:49:30 |
18.54 |
5 |
1973 |
买入 |
| 09:49:36 |
18.53 |
1 |
1974 |
卖出 |
| 09:49:48 |
18.56 |
1 |
1975 |
买入 |
| 09:49:57 |
18.57 |
5 |
1980 |
买入 |
| 09:50:00 |
18.57 |
15 |
1995 |
买入 |
| 09:50:03 |
18.57 |
34 |
2029 |
买入 |
| 09:50:06 |
18.58 |
1 |
2030 |
买入 |
| 09:50:09 |
18.58 |
1 |
2031 |
买入 |
| 09:50:18 |
18.55 |
9 |
2040 |
卖出 |
| 09:50:21 |
18.55 |
2 |
2042 |
买入 |
| 09:50:24 |
18.55 |
13 |
2055 |
买入 |
| 09:50:27 |
18.59 |
1 |
2056 |
买入 |
| 09:50:51 |
18.6 |
1 |
2057 |
买入 |
| 09:50:54 |
18.59 |
1 |
2058 |
卖出 |
| 09:51:00 |
18.59 |
16 |
2074 |
买入 |
| 09:51:03 |
18.59 |
5 |
2079 |
买入 |
| 09:51:06 |
18.59 |
1 |
2080 |
卖出 |
| 09:51:27 |
18.61 |
1 |
2081 |
买入 |
| 09:51:30 |
18.61 |
4 |
2085 |
买入 |
| 09:51:39 |
18.61 |
20 |
2105 |
买入 |
| 09:51:51 |
18.66 |
6 |
2111 |
买入 |
| 09:52:06 |
18.63 |
2 |
2113 |
卖出 |
| 09:52:09 |
18.66 |
1 |
2114 |
买入 |
| 09:52:15 |
18.62 |
4 |
2118 |
卖出 |
| 09:52:21 |
18.62 |
6 |
2124 |
卖出 |
| 09:52:30 |
18.63 |
1 |
2125 |
买入 |
| 09:52:33 |
18.59 |
6 |
2131 |
卖出 |
| 09:52:39 |
18.59 |
9 |
2140 |
卖出 |
| 09:52:42 |
18.62 |
1 |
2141 |
买入 |
| 09:52:54 |
18.6 |
1 |
2142 |
卖出 |
| 09:53:00 |
18.59 |
3 |
2145 |
卖出 |
| 09:53:06 |
18.59 |
1 |
2146 |
卖出 |
| 09:53:09 |
18.61 |
14 |
2160 |
买入 |
| 09:53:15 |
18.6 |
3 |
2163 |
卖出 |
| 09:53:18 |
18.6 |
1 |
2164 |
买入 |
| 09:53:21 |
18.6 |
6 |
2170 |
买入 |
| 09:53:30 |
18.62 |
31 |
2201 |
买入 |
| 09:53:36 |
18.62 |
2 |
2203 |
卖出 |
| 09:53:42 |
18.62 |
4 |
2207 |
卖出 |
| 09:54:09 |
18.63 |
10 |
2217 |
买入 |
| 09:54:30 |
18.62 |
3 |
2220 |
买入 |
| 09:54:39 |
18.61 |
1 |
2221 |
卖出 |
| 09:54:51 |
18.61 |
3 |
2224 |
卖出 |
| 09:54:57 |
18.61 |
3 |
2227 |
卖出 |
| 09:55:00 |
18.61 |
4 |
2231 |
卖出 |
| 09:55:09 |
18.59 |
5 |
2236 |
卖出 |
| 09:55:21 |
18.59 |
1 |
2237 |
卖出 |
| 09:55:24 |
18.61 |
1 |
2238 |
买入 |
| 09:55:45 |
18.61 |
1 |
2239 |
买入 |
| 09:55:54 |
18.6 |
1 |
2240 |
卖出 |
| 09:56:00 |
18.6 |
1 |
2241 |
卖出 |
| 09:56:09 |
18.58 |
14 |
2255 |
卖出 |
| 09:56:57 |
18.59 |
1 |
2256 |
买入 |
| 09:57:24 |
18.58 |
1 |
2257 |
买入 |
| 09:57:27 |
18.56 |
1 |
2258 |
卖出 |
| 09:57:42 |
18.58 |
3 |
2261 |
买入 |
| 09:57:54 |
18.56 |
1 |
2262 |
卖出 |
| 09:58:06 |
18.56 |
10 |
2272 |
卖出 |
| 09:58:12 |
18.56 |
5 |
2277 |
卖出 |
| 09:58:18 |
18.56 |
12 |
2289 |
卖出 |
| 09:58:24 |
18.57 |
10 |
2299 |
买入 |
| 09:58:30 |
18.55 |
1 |
2300 |
卖出 |