唐源电气[300789]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
23.15 |
11 |
11 |
集合竞价 |
| 09:17:45 |
23.16 |
11 |
11 |
集合竞价 |
| 09:18:21 |
23.17 |
11 |
11 |
集合竞价 |
| 09:21:15 |
23.14 |
16 |
16 |
集合竞价 |
| 09:22:18 |
23.14 |
22 |
22 |
集合竞价 |
| 09:24:51 |
23.14 |
22 |
22 |
集合竞价 |
| 09:25:03 |
23.14 |
22 |
44 |
卖出 |
| 09:30:03 |
23.24 |
16 |
60 |
买入 |
| 09:30:06 |
23.44 |
45 |
105 |
买入 |
| 09:30:09 |
23.29 |
11 |
116 |
买入 |
| 09:30:12 |
23.36 |
20 |
136 |
买入 |
| 09:30:15 |
23.29 |
3 |
139 |
卖出 |
| 09:30:18 |
23.33 |
46 |
185 |
买入 |
| 09:30:21 |
23.35 |
6 |
191 |
买入 |
| 09:30:24 |
23.35 |
4 |
195 |
卖出 |
| 09:30:30 |
23.43 |
1 |
196 |
买入 |
| 09:30:33 |
23.39 |
24 |
220 |
卖出 |
| 09:30:36 |
23.44 |
32 |
252 |
买入 |
| 09:30:39 |
23.41 |
9 |
261 |
卖出 |
| 09:30:42 |
23.43 |
24 |
285 |
买入 |
| 09:30:45 |
23.39 |
57 |
342 |
卖出 |
| 09:30:48 |
23.36 |
9 |
351 |
卖出 |
| 09:30:51 |
23.39 |
56 |
407 |
买入 |
| 09:30:54 |
23.31 |
2 |
409 |
卖出 |
| 09:30:57 |
23.31 |
9 |
418 |
卖出 |
| 09:31:00 |
23.29 |
9 |
427 |
卖出 |
| 09:31:03 |
23.29 |
2 |
429 |
卖出 |
| 09:31:06 |
23.25 |
12 |
441 |
卖出 |
| 09:31:09 |
23.34 |
12 |
453 |
买入 |
| 09:31:12 |
23.35 |
16 |
469 |
买入 |
| 09:31:15 |
23.36 |
49 |
518 |
买入 |
| 09:31:18 |
23.41 |
90 |
608 |
买入 |
| 09:31:21 |
23.41 |
14 |
622 |
买入 |
| 09:31:27 |
23.41 |
9 |
631 |
卖出 |
| 09:31:30 |
23.43 |
34 |
665 |
买入 |
| 09:31:33 |
23.41 |
23 |
688 |
卖出 |
| 09:31:36 |
23.43 |
8 |
696 |
买入 |
| 09:31:39 |
23.42 |
8 |
704 |
卖出 |
| 09:31:42 |
23.43 |
1 |
705 |
买入 |
| 09:31:45 |
23.45 |
8 |
713 |
买入 |
| 09:31:51 |
23.45 |
7 |
720 |
买入 |
| 09:31:54 |
23.46 |
9 |
729 |
买入 |
| 09:31:57 |
23.45 |
7 |
736 |
卖出 |
| 09:32:03 |
23.46 |
3 |
739 |
卖出 |
| 09:32:06 |
23.46 |
1 |
740 |
卖出 |
| 09:32:09 |
23.45 |
14 |
754 |
卖出 |
| 09:32:12 |
23.44 |
38 |
792 |
卖出 |
| 09:32:15 |
23.43 |
5 |
797 |
卖出 |
| 09:32:18 |
23.38 |
10 |
807 |
卖出 |
| 09:32:21 |
23.44 |
9 |
816 |
买入 |
| 09:32:24 |
23.51 |
6 |
822 |
买入 |
| 09:32:27 |
23.46 |
1 |
823 |
卖出 |
| 09:32:30 |
23.49 |
2 |
825 |
买入 |
| 09:32:36 |
23.49 |
1 |
826 |
买入 |
| 09:32:42 |
23.46 |
43 |
869 |
卖出 |
| 09:32:45 |
23.44 |
1 |
870 |
卖出 |
| 09:32:48 |
23.44 |
7 |
877 |
卖出 |
| 09:32:51 |
23.44 |
8 |
885 |
卖出 |
| 09:32:54 |
23.47 |
10 |
895 |
买入 |
| 09:32:57 |
23.48 |
6 |
901 |
买入 |
| 09:33:06 |
23.47 |
8 |
909 |
卖出 |
| 09:33:12 |
23.47 |
2 |
911 |
买入 |
| 09:33:18 |
23.47 |
3 |
914 |
买入 |
| 09:33:21 |
23.46 |
23 |
937 |
卖出 |
| 09:33:27 |
23.44 |
29 |
966 |
卖出 |
| 09:33:30 |
23.44 |
2 |
968 |
卖出 |
| 09:33:39 |
23.34 |
13 |
981 |
卖出 |
| 09:33:42 |
23.34 |
6 |
987 |
买入 |
| 09:33:48 |
23.35 |
6 |
993 |
买入 |
| 09:33:51 |
23.34 |
3 |
996 |
卖出 |
| 09:33:57 |
23.33 |
19 |
1015 |
买入 |
| 09:34:06 |
23.35 |
64 |
1079 |
买入 |
| 09:34:09 |
23.36 |
1 |
1080 |
买入 |
| 09:34:12 |
23.35 |
5 |
1085 |
卖出 |
| 09:34:15 |
23.36 |
1 |
1086 |
买入 |
| 09:34:21 |
23.41 |
1 |
1087 |
买入 |
| 09:34:27 |
23.41 |
4 |
1091 |
买入 |
| 09:34:30 |
23.4 |
5 |
1096 |
卖出 |
| 09:34:39 |
23.36 |
40 |
1136 |
卖出 |
| 09:34:45 |
23.41 |
9 |
1145 |
买入 |
| 09:35:06 |
23.44 |
7 |
1152 |
买入 |
| 09:35:09 |
23.44 |
2 |
1154 |
买入 |
| 09:35:12 |
23.43 |
10 |
1164 |
卖出 |
| 09:35:15 |
23.45 |
9 |
1173 |
卖出 |
| 09:35:18 |
23.45 |
14 |
1187 |
买入 |
| 09:35:21 |
23.47 |
3 |
1190 |
买入 |
| 09:35:24 |
23.47 |
5 |
1195 |
买入 |
| 09:35:27 |
23.48 |
19 |
1214 |
买入 |
| 09:35:30 |
23.48 |
2 |
1216 |
买入 |
| 09:35:33 |
23.48 |
3 |
1219 |
买入 |
| 09:35:36 |
23.48 |
13 |
1232 |
买入 |
| 09:35:42 |
23.49 |
16 |
1248 |
买入 |
| 09:35:45 |
23.49 |
1 |
1249 |
买入 |
| 09:35:48 |
23.49 |
1 |
1250 |
买入 |
| 09:36:00 |
23.49 |
34 |
1284 |
买入 |
| 09:36:06 |
23.49 |
12 |
1296 |
买入 |
| 09:36:09 |
23.5 |
2 |
1298 |
买入 |
| 09:36:12 |
23.5 |
4 |
1302 |
买入 |
| 09:36:15 |
23.49 |
1 |
1303 |
买入 |
| 09:36:21 |
23.5 |
7 |
1310 |
买入 |
| 09:36:24 |
23.5 |
7 |
1317 |
买入 |
| 09:36:27 |
23.49 |
1 |
1318 |
卖出 |
| 09:36:30 |
23.49 |
4 |
1322 |
卖出 |
| 09:36:39 |
23.47 |
1 |
1323 |
卖出 |
| 09:36:42 |
23.47 |
1 |
1324 |
卖出 |
| 09:36:51 |
23.48 |
1 |
1325 |
买入 |
| 09:36:54 |
23.49 |
12 |
1337 |
买入 |
| 09:37:09 |
23.48 |
2 |
1339 |
卖出 |
| 09:37:15 |
23.48 |
12 |
1351 |
卖出 |
| 09:37:18 |
23.47 |
1 |
1352 |
卖出 |
| 09:37:21 |
23.49 |
24 |
1376 |
买入 |
| 09:37:27 |
23.49 |
6 |
1382 |
买入 |
| 09:37:30 |
23.49 |
7 |
1389 |
买入 |
| 09:37:33 |
23.48 |
4 |
1393 |
卖出 |
| 09:37:36 |
23.49 |
5 |
1398 |
买入 |
| 09:37:45 |
23.49 |
5 |
1403 |
买入 |
| 09:38:00 |
23.46 |
1 |
1404 |
卖出 |
| 09:38:06 |
23.46 |
1 |
1405 |
买入 |
| 09:38:09 |
23.44 |
23 |
1428 |
卖出 |
| 09:38:12 |
23.44 |
1 |
1429 |
卖出 |
| 09:38:18 |
23.44 |
18 |
1447 |
买入 |
| 09:38:21 |
23.48 |
18 |
1465 |
买入 |
| 09:38:30 |
23.47 |
1 |
1466 |
卖出 |
| 09:38:33 |
23.47 |
8 |
1474 |
买入 |
| 09:38:42 |
23.47 |
11 |
1485 |
卖出 |
| 09:38:51 |
23.45 |
3 |
1488 |
卖出 |
| 09:39:03 |
23.45 |
7 |
1495 |
买入 |
| 09:39:06 |
23.45 |
3 |
1498 |
买入 |
| 09:39:09 |
23.45 |
3 |
1501 |
买入 |
| 09:39:12 |
23.48 |
3 |
1504 |
买入 |
| 09:39:15 |
23.48 |
3 |
1507 |
买入 |
| 09:39:18 |
23.49 |
32 |
1539 |
买入 |
| 09:39:21 |
23.5 |
37 |
1576 |
买入 |
| 09:39:24 |
23.51 |
8 |
1584 |
买入 |
| 09:39:27 |
23.52 |
43 |
1627 |
买入 |
| 09:39:30 |
23.51 |
7 |
1634 |
卖出 |
| 09:39:33 |
23.52 |
30 |
1664 |
买入 |
| 09:39:36 |
23.53 |
2 |
1666 |
买入 |
| 09:39:42 |
23.53 |
14 |
1680 |
买入 |
| 09:39:51 |
23.54 |
8 |
1688 |
买入 |
| 09:39:54 |
23.53 |
5 |
1693 |
卖出 |
| 09:40:00 |
23.52 |
56 |
1749 |
卖出 |
| 09:40:06 |
23.53 |
4 |
1753 |
买入 |
| 09:40:09 |
23.52 |
3 |
1756 |
卖出 |
| 09:40:15 |
23.51 |
4 |
1760 |
卖出 |
| 09:40:18 |
23.49 |
1 |
1761 |
卖出 |
| 09:40:21 |
23.47 |
7 |
1768 |
卖出 |
| 09:40:24 |
23.45 |
23 |
1791 |
卖出 |
| 09:40:27 |
23.45 |
18 |
1809 |
卖出 |
| 09:40:36 |
23.45 |
20 |
1829 |
卖出 |
| 09:40:39 |
23.45 |
1 |
1830 |
买入 |
| 09:40:45 |
23.45 |
24 |
1854 |
买入 |
| 09:40:48 |
23.45 |
23 |
1877 |
卖出 |
| 09:40:57 |
23.45 |
13 |
1890 |
卖出 |
| 09:41:06 |
23.45 |
6 |
1896 |
卖出 |
| 09:41:09 |
23.46 |
2 |
1898 |
买入 |
| 09:41:12 |
23.44 |
18 |
1916 |
卖出 |
| 09:41:15 |
23.43 |
16 |
1932 |
卖出 |
| 09:41:18 |
23.43 |
2 |
1934 |
买入 |
| 09:41:33 |
23.43 |
1 |
1935 |
卖出 |
| 09:41:36 |
23.44 |
7 |
1942 |
买入 |
| 09:41:42 |
23.44 |
6 |
1948 |
卖出 |
| 09:41:51 |
23.45 |
2 |
1950 |
买入 |
| 09:41:54 |
23.43 |
14 |
1964 |
卖出 |
| 09:42:06 |
23.41 |
3 |
1967 |
卖出 |
| 09:42:09 |
23.38 |
1 |
1968 |
卖出 |
| 09:42:18 |
23.38 |
2 |
1970 |
卖出 |
| 09:42:24 |
23.36 |
6 |
1976 |
卖出 |
| 09:42:27 |
23.35 |
10 |
1986 |
卖出 |
| 09:42:30 |
23.36 |
13 |
1999 |
买入 |
| 09:42:33 |
23.36 |
70 |
2069 |
买入 |
| 09:42:39 |
23.35 |
22 |
2091 |
卖出 |
| 09:42:42 |
23.3 |
26 |
2117 |
卖出 |
| 09:42:51 |
23.38 |
1 |
2118 |
卖出 |
| 09:42:57 |
23.38 |
4 |
2122 |
卖出 |
| 09:43:00 |
23.38 |
1 |
2123 |
卖出 |
| 09:43:09 |
23.37 |
1 |
2124 |
买入 |
| 09:43:12 |
23.37 |
1 |
2125 |
买入 |
| 09:43:30 |
23.31 |
10 |
2135 |
卖出 |
| 09:43:39 |
23.35 |
29 |
2164 |
买入 |
| 09:43:45 |
23.33 |
5 |
2169 |
卖出 |
| 09:43:48 |
23.3 |
23 |
2192 |
卖出 |
| 09:43:57 |
23.26 |
18 |
2210 |
卖出 |
| 09:44:03 |
23.38 |
8 |
2218 |
买入 |
| 09:44:06 |
23.28 |
4 |
2222 |
卖出 |
| 09:44:12 |
23.28 |
10 |
2232 |
卖出 |
| 09:44:18 |
23.28 |
21 |
2253 |
卖出 |
| 09:44:24 |
23.28 |
14 |
2267 |
买入 |
| 09:44:54 |
23.3 |
4 |
2271 |
卖出 |
| 09:45:21 |
23.33 |
1 |
2272 |
买入 |
| 09:45:24 |
23.34 |
14 |
2286 |
买入 |
| 09:45:33 |
23.35 |
8 |
2294 |
买入 |
| 09:45:36 |
23.36 |
10 |
2304 |
买入 |
| 09:45:48 |
23.36 |
7 |
2311 |
卖出 |
| 09:45:51 |
23.37 |
6 |
2317 |
买入 |
| 09:45:54 |
23.36 |
11 |
2328 |
卖出 |
| 09:46:15 |
23.39 |
42 |
2370 |
买入 |
| 09:46:18 |
23.39 |
2 |
2372 |
卖出 |
| 09:46:21 |
23.36 |
20 |
2392 |
卖出 |
| 09:46:36 |
23.37 |
22 |
2414 |
买入 |
| 09:46:51 |
23.38 |
12 |
2426 |
买入 |
| 09:47:03 |
23.36 |
1 |
2427 |
卖出 |
| 09:47:06 |
23.37 |
11 |
2438 |
买入 |
| 09:47:21 |
23.37 |
12 |
2450 |
买入 |
| 09:47:30 |
23.36 |
6 |
2456 |
卖出 |
| 09:47:33 |
23.36 |
1 |
2457 |
买入 |
| 09:47:36 |
23.37 |
13 |
2470 |
买入 |
| 09:47:39 |
23.36 |
1 |
2471 |
卖出 |
| 09:47:45 |
23.36 |
1 |
2472 |
买入 |
| 09:47:51 |
23.36 |
5 |
2477 |
买入 |
| 09:48:00 |
23.36 |
8 |
2485 |
卖出 |
| 09:48:06 |
23.35 |
16 |
2501 |
卖出 |
| 09:48:21 |
23.36 |
1 |
2502 |
买入 |
| 09:48:51 |
23.37 |
1 |
2503 |
买入 |
| 09:49:06 |
23.35 |
6 |
2509 |
卖出 |
| 09:49:09 |
23.37 |
6 |
2515 |
买入 |
| 09:49:12 |
23.37 |
1 |
2516 |
买入 |
| 09:49:15 |
23.33 |
22 |
2538 |
卖出 |
| 09:49:30 |
23.33 |
5 |
2543 |
卖出 |
| 09:49:36 |
23.32 |
5 |
2548 |
卖出 |
| 09:49:42 |
23.3 |
2 |
2550 |
卖出 |
| 09:49:45 |
23.31 |
1 |
2551 |
买入 |
| 09:49:48 |
23.31 |
2 |
2553 |
买入 |
| 09:49:51 |
23.3 |
1 |
2554 |
卖出 |
| 09:50:03 |
23.3 |
12 |
2566 |
买入 |
| 09:50:09 |
23.33 |
16 |
2582 |
买入 |
| 09:50:12 |
23.33 |
4 |
2586 |
买入 |
| 09:50:24 |
23.37 |
1 |
2587 |
买入 |
| 09:50:45 |
23.37 |
18 |
2605 |
买入 |
| 09:50:51 |
23.4 |
4 |
2609 |
买入 |
| 09:50:54 |
23.4 |
5 |
2614 |
买入 |
| 09:50:57 |
23.4 |
3 |
2617 |
买入 |
| 09:51:00 |
23.39 |
5 |
2622 |
卖出 |
| 09:51:03 |
23.43 |
37 |
2659 |
买入 |
| 09:51:18 |
23.43 |
1 |
2660 |
卖出 |
| 09:51:30 |
23.39 |
4 |
2664 |
卖出 |
| 09:51:33 |
23.39 |
1 |
2665 |
卖出 |
| 09:51:39 |
23.38 |
1 |
2666 |
卖出 |
| 09:51:42 |
23.38 |
1 |
2667 |
卖出 |
| 09:51:48 |
23.38 |
1 |
2668 |
卖出 |
| 09:51:54 |
23.38 |
7 |
2675 |
买入 |
| 09:52:18 |
23.38 |
9 |
2684 |
卖出 |
| 09:52:21 |
23.44 |
1 |
2685 |
买入 |
| 09:52:24 |
23.44 |
2 |
2687 |
买入 |
| 09:52:48 |
23.4 |
5 |
2692 |
卖出 |
| 09:52:57 |
23.38 |
19 |
2711 |
卖出 |
| 09:53:00 |
23.4 |
3 |
2714 |
买入 |
| 09:53:03 |
23.4 |
1 |
2715 |
卖出 |
| 09:53:06 |
23.4 |
8 |
2723 |
卖出 |
| 09:53:09 |
23.4 |
2 |
2725 |
买入 |
| 09:53:24 |
23.43 |
10 |
2735 |
买入 |
| 09:53:27 |
23.45 |
20 |
2755 |
买入 |
| 09:53:36 |
23.44 |
3 |
2758 |
卖出 |
| 09:54:06 |
23.41 |
25 |
2783 |
卖出 |
| 09:54:09 |
23.42 |
7 |
2790 |
买入 |
| 09:54:12 |
23.41 |
2 |
2792 |
卖出 |
| 09:54:15 |
23.42 |
17 |
2809 |
买入 |
| 09:54:18 |
23.42 |
1 |
2810 |
卖出 |
| 09:54:21 |
23.42 |
4 |
2814 |
卖出 |
| 09:54:24 |
23.4 |
5 |
2819 |
卖出 |
| 09:54:30 |
23.42 |
6 |
2825 |
买入 |
| 09:54:33 |
23.42 |
2 |
2827 |
卖出 |
| 09:54:48 |
23.44 |
1 |
2828 |
买入 |
| 09:54:54 |
23.47 |
2 |
2830 |
买入 |
| 09:55:03 |
23.47 |
4 |
2834 |
买入 |
| 09:55:27 |
23.47 |
4 |
2838 |
卖出 |
| 09:55:30 |
23.47 |
7 |
2845 |
卖出 |
| 09:55:42 |
23.47 |
3 |
2848 |
卖出 |
| 09:55:48 |
23.47 |
1 |
2849 |
卖出 |
| 09:56:06 |
23.47 |
2 |
2851 |
买入 |
| 09:56:09 |
23.45 |
1 |
2852 |
卖出 |
| 09:56:15 |
23.46 |
3 |
2855 |
买入 |
| 09:56:27 |
23.46 |
7 |
2862 |
买入 |
| 09:56:33 |
23.44 |
6 |
2868 |
卖出 |
| 09:56:42 |
23.44 |
1 |
2869 |
买入 |
| 09:57:03 |
23.44 |
64 |
2933 |
买入 |
| 09:57:06 |
23.44 |
10 |
2943 |
买入 |
| 09:57:12 |
23.45 |
5 |
2948 |
买入 |
| 09:57:15 |
23.45 |
1 |
2949 |
买入 |
| 09:57:18 |
23.47 |
23 |
2972 |
买入 |
| 09:57:21 |
23.47 |
3 |
2975 |
卖出 |
| 09:57:30 |
23.44 |
10 |
2985 |
卖出 |
| 09:57:42 |
23.44 |
1 |
2986 |
买入 |
| 09:57:45 |
23.44 |
4 |
2990 |
买入 |
| 09:57:48 |
23.44 |
2 |
2992 |
买入 |
| 09:57:54 |
23.44 |
1 |
2993 |
买入 |
| 09:57:57 |
23.44 |
10 |
3003 |
买入 |
| 09:58:00 |
23.44 |
2 |
3005 |
买入 |
| 09:58:21 |
23.43 |
2 |
3007 |
卖出 |
| 09:58:27 |
23.44 |
5 |
3012 |
买入 |
| 09:58:39 |
23.43 |
2 |
3014 |
卖出 |
| 09:58:42 |
23.43 |
2 |
3016 |
买入 |
| 09:58:48 |
23.44 |
5 |
3021 |
买入 |
| 09:58:51 |
23.42 |
5 |
3026 |
卖出 |
| 09:59:00 |
23.44 |
38 |
3064 |
买入 |
| 09:59:09 |
23.46 |
6 |
3070 |
买入 |
| 09:59:12 |
23.43 |
40 |
3110 |
卖出 |
| 09:59:15 |
23.46 |
3 |
3113 |
买入 |
| 09:59:18 |
23.46 |
4 |
3117 |
买入 |
| 09:59:33 |
23.43 |
2 |
3119 |
卖出 |