钢研纳克[300797]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:48 |
15.05 |
5 |
5 |
集合竞价 |
| 09:16:33 |
14.67 |
102 |
102 |
集合竞价 |
| 09:17:36 |
14.27 |
416 |
416 |
集合竞价 |
| 09:18:21 |
14.27 |
418 |
418 |
集合竞价 |
| 09:18:30 |
14.27 |
418 |
418 |
集合竞价 |
| 09:18:39 |
14.27 |
438 |
438 |
集合竞价 |
| 09:19:15 |
14.63 |
102 |
102 |
集合竞价 |
| 09:19:24 |
14.63 |
127 |
127 |
集合竞价 |
| 09:19:33 |
14.63 |
130 |
130 |
集合竞价 |
| 09:19:42 |
14.63 |
130 |
130 |
集合竞价 |
| 09:20:30 |
14.6 |
149 |
149 |
集合竞价 |
| 09:20:39 |
14.62 |
149 |
149 |
集合竞价 |
| 09:20:57 |
14.62 |
149 |
149 |
集合竞价 |
| 09:21:51 |
14.7 |
238 |
238 |
集合竞价 |
| 09:22:18 |
14.7 |
254 |
254 |
集合竞价 |
| 09:22:27 |
14.7 |
259 |
259 |
集合竞价 |
| 09:22:36 |
14.7 |
261 |
261 |
集合竞价 |
| 09:22:54 |
14.8 |
261 |
261 |
集合竞价 |
| 09:23:12 |
14.8 |
261 |
261 |
集合竞价 |
| 09:23:21 |
14.75 |
271 |
271 |
集合竞价 |
| 09:23:30 |
14.75 |
337 |
337 |
集合竞价 |
| 09:23:39 |
14.7 |
431 |
431 |
集合竞价 |
| 09:23:57 |
14.7 |
431 |
431 |
集合竞价 |
| 09:24:15 |
14.7 |
445 |
445 |
集合竞价 |
| 09:24:24 |
14.7 |
591 |
591 |
集合竞价 |
| 09:24:33 |
14.7 |
627 |
627 |
集合竞价 |
| 09:25:00 |
14.8 |
885 |
885 |
集合竞价 |
| 09:25:03 |
14.93 |
887 |
1772 |
买入 |
| 09:30:03 |
15 |
218 |
1990 |
买入 |
| 09:30:06 |
15.01 |
67 |
2057 |
买入 |
| 09:30:09 |
14.94 |
37 |
2094 |
卖出 |
| 09:30:12 |
15.01 |
2 |
2096 |
买入 |
| 09:30:15 |
14.95 |
19 |
2115 |
卖出 |
| 09:30:18 |
14.94 |
50 |
2165 |
卖出 |
| 09:30:21 |
14.95 |
11 |
2176 |
买入 |
| 09:30:24 |
14.92 |
88 |
2264 |
卖出 |
| 09:30:27 |
14.91 |
52 |
2316 |
卖出 |
| 09:30:30 |
14.91 |
17 |
2333 |
卖出 |
| 09:30:33 |
14.91 |
162 |
2495 |
卖出 |
| 09:30:39 |
14.81 |
7 |
2502 |
卖出 |
| 09:30:42 |
14.91 |
33 |
2535 |
买入 |
| 09:30:48 |
14.82 |
1 |
2536 |
卖出 |
| 09:30:57 |
14.87 |
156 |
2692 |
买入 |
| 09:31:00 |
14.91 |
105 |
2797 |
买入 |
| 09:31:03 |
14.91 |
63 |
2860 |
卖出 |
| 09:31:06 |
14.92 |
156 |
3016 |
买入 |
| 09:31:09 |
14.92 |
73 |
3089 |
卖出 |
| 09:31:12 |
14.92 |
160 |
3249 |
卖出 |
| 09:31:15 |
14.93 |
58 |
3307 |
买入 |
| 09:31:18 |
14.93 |
1 |
3308 |
卖出 |
| 09:31:21 |
14.94 |
3 |
3311 |
买入 |
| 09:31:24 |
14.96 |
186 |
3497 |
买入 |
| 09:31:27 |
14.94 |
64 |
3561 |
卖出 |
| 09:31:30 |
14.92 |
13 |
3574 |
卖出 |
| 09:31:33 |
14.95 |
12 |
3586 |
买入 |
| 09:31:36 |
14.92 |
34 |
3620 |
卖出 |
| 09:31:39 |
14.92 |
73 |
3693 |
卖出 |
| 09:31:42 |
14.92 |
26 |
3719 |
买入 |
| 09:31:45 |
14.93 |
16 |
3735 |
买入 |
| 09:31:48 |
14.92 |
67 |
3802 |
卖出 |
| 09:31:51 |
14.92 |
2 |
3804 |
买入 |
| 09:32:00 |
14.9 |
12 |
3816 |
卖出 |
| 09:32:03 |
14.9 |
12 |
3828 |
卖出 |
| 09:32:09 |
14.9 |
63 |
3891 |
买入 |
| 09:32:12 |
14.9 |
21 |
3912 |
买入 |
| 09:32:15 |
14.9 |
308 |
4220 |
买入 |
| 09:32:18 |
14.9 |
36 |
4256 |
买入 |
| 09:32:21 |
14.9 |
3 |
4259 |
买入 |
| 09:32:24 |
14.9 |
40 |
4299 |
买入 |
| 09:32:27 |
14.9 |
10 |
4309 |
买入 |
| 09:32:30 |
14.9 |
27 |
4336 |
卖出 |
| 09:32:33 |
14.89 |
14 |
4350 |
卖出 |
| 09:32:36 |
14.9 |
1 |
4351 |
买入 |
| 09:32:39 |
14.9 |
1 |
4352 |
卖出 |
| 09:32:45 |
14.91 |
93 |
4445 |
买入 |
| 09:32:48 |
14.89 |
44 |
4489 |
卖出 |
| 09:32:51 |
14.9 |
30 |
4519 |
买入 |
| 09:32:54 |
14.88 |
19 |
4538 |
卖出 |
| 09:32:57 |
14.87 |
18 |
4556 |
卖出 |
| 09:33:00 |
14.86 |
11 |
4567 |
卖出 |
| 09:33:03 |
14.85 |
28 |
4595 |
卖出 |
| 09:33:06 |
14.85 |
6 |
4601 |
买入 |
| 09:33:09 |
14.86 |
78 |
4679 |
买入 |
| 09:33:12 |
14.85 |
2 |
4681 |
卖出 |
| 09:33:15 |
14.87 |
124 |
4805 |
买入 |
| 09:33:21 |
14.86 |
12 |
4817 |
卖出 |
| 09:33:24 |
14.88 |
7 |
4824 |
买入 |
| 09:33:30 |
14.85 |
15 |
4839 |
卖出 |
| 09:33:36 |
14.88 |
13 |
4852 |
买入 |
| 09:33:39 |
14.88 |
12 |
4864 |
买入 |
| 09:33:42 |
14.85 |
5 |
4869 |
卖出 |
| 09:33:48 |
14.88 |
1 |
4870 |
买入 |
| 09:33:57 |
14.9 |
5 |
4875 |
买入 |
| 09:34:03 |
14.9 |
1 |
4876 |
买入 |
| 09:34:06 |
14.9 |
5 |
4881 |
买入 |
| 09:34:09 |
14.88 |
38 |
4919 |
卖出 |
| 09:34:12 |
14.9 |
13 |
4932 |
买入 |
| 09:34:15 |
14.9 |
35 |
4967 |
买入 |
| 09:34:18 |
14.9 |
5 |
4972 |
买入 |
| 09:34:21 |
14.89 |
1 |
4973 |
卖出 |
| 09:34:27 |
14.9 |
3 |
4976 |
买入 |
| 09:34:30 |
14.9 |
2 |
4978 |
买入 |
| 09:34:36 |
14.9 |
15 |
4993 |
买入 |
| 09:34:39 |
14.9 |
4 |
4997 |
买入 |
| 09:34:42 |
14.88 |
1 |
4998 |
卖出 |
| 09:34:48 |
14.88 |
15 |
5013 |
卖出 |
| 09:34:51 |
14.9 |
5 |
5018 |
买入 |
| 09:34:54 |
14.89 |
69 |
5087 |
卖出 |
| 09:34:57 |
14.89 |
11 |
5098 |
买入 |
| 09:35:03 |
14.89 |
9 |
5107 |
卖出 |
| 09:35:09 |
14.94 |
393 |
5500 |
买入 |
| 09:35:12 |
14.94 |
383 |
5883 |
买入 |
| 09:35:15 |
14.9 |
45 |
5928 |
卖出 |
| 09:35:18 |
14.95 |
7 |
5935 |
买入 |
| 09:35:21 |
14.94 |
2 |
5937 |
买入 |
| 09:35:24 |
14.9 |
5 |
5942 |
卖出 |
| 09:35:30 |
14.94 |
10 |
5952 |
买入 |
| 09:35:33 |
14.96 |
50 |
6002 |
买入 |
| 09:35:36 |
14.93 |
2 |
6004 |
卖出 |
| 09:35:39 |
14.94 |
15 |
6019 |
买入 |
| 09:35:45 |
14.94 |
11 |
6030 |
卖出 |
| 09:35:48 |
14.94 |
16 |
6046 |
卖出 |
| 09:35:51 |
14.95 |
16 |
6062 |
买入 |
| 09:35:54 |
14.95 |
60 |
6122 |
买入 |
| 09:35:57 |
14.95 |
9 |
6131 |
买入 |
| 09:36:00 |
14.94 |
11 |
6142 |
卖出 |
| 09:36:03 |
14.95 |
102 |
6244 |
买入 |
| 09:36:09 |
14.93 |
12 |
6256 |
卖出 |
| 09:36:12 |
14.93 |
31 |
6287 |
买入 |
| 09:36:21 |
14.93 |
22 |
6309 |
买入 |
| 09:36:24 |
14.9 |
11 |
6320 |
卖出 |
| 09:36:27 |
14.92 |
3 |
6323 |
买入 |
| 09:36:36 |
14.91 |
12 |
6335 |
卖出 |
| 09:36:42 |
14.92 |
54 |
6389 |
买入 |
| 09:36:45 |
14.9 |
49 |
6438 |
卖出 |
| 09:36:48 |
14.91 |
3 |
6441 |
买入 |
| 09:36:51 |
14.92 |
3 |
6444 |
买入 |
| 09:36:57 |
14.89 |
102 |
6546 |
卖出 |
| 09:37:00 |
14.92 |
97 |
6643 |
买入 |
| 09:37:03 |
14.9 |
65 |
6708 |
买入 |
| 09:37:18 |
14.91 |
20 |
6728 |
买入 |
| 09:37:21 |
14.9 |
6 |
6734 |
卖出 |
| 09:37:27 |
14.89 |
9 |
6743 |
卖出 |
| 09:37:30 |
14.89 |
2 |
6745 |
卖出 |
| 09:37:33 |
14.9 |
13 |
6758 |
买入 |
| 09:37:36 |
14.89 |
2 |
6760 |
卖出 |
| 09:37:39 |
14.9 |
13 |
6773 |
买入 |
| 09:37:45 |
14.9 |
3 |
6776 |
买入 |
| 09:37:48 |
14.88 |
91 |
6867 |
卖出 |
| 09:37:51 |
14.88 |
9 |
6876 |
买入 |
| 09:37:54 |
14.89 |
1 |
6877 |
卖出 |
| 09:37:57 |
14.87 |
10 |
6887 |
卖出 |
| 09:38:00 |
14.92 |
222 |
7109 |
买入 |
| 09:38:09 |
14.89 |
4 |
7113 |
卖出 |
| 09:38:12 |
14.92 |
33 |
7146 |
买入 |
| 09:38:15 |
14.9 |
20 |
7166 |
卖出 |
| 09:38:18 |
14.89 |
13 |
7179 |
卖出 |
| 09:38:21 |
14.9 |
1 |
7180 |
卖出 |
| 09:38:27 |
14.9 |
4 |
7184 |
卖出 |
| 09:38:30 |
14.9 |
1 |
7185 |
买入 |
| 09:38:33 |
14.9 |
7 |
7192 |
卖出 |
| 09:38:36 |
14.92 |
7 |
7199 |
买入 |
| 09:38:39 |
14.9 |
1 |
7200 |
卖出 |
| 09:38:45 |
14.91 |
312 |
7512 |
买入 |
| 09:38:48 |
14.94 |
341 |
7853 |
买入 |
| 09:38:51 |
14.95 |
153 |
8006 |
买入 |
| 09:38:54 |
14.96 |
7 |
8013 |
买入 |
| 09:38:57 |
14.96 |
1 |
8014 |
卖出 |
| 09:39:03 |
14.95 |
20 |
8034 |
卖出 |
| 09:39:06 |
14.96 |
2 |
8036 |
买入 |
| 09:39:09 |
14.95 |
15 |
8051 |
卖出 |
| 09:39:12 |
14.94 |
12 |
8063 |
卖出 |
| 09:39:15 |
14.96 |
9 |
8072 |
买入 |
| 09:39:18 |
14.98 |
9 |
8081 |
买入 |
| 09:39:24 |
14.97 |
1 |
8082 |
买入 |
| 09:39:36 |
14.97 |
188 |
8270 |
买入 |
| 09:39:39 |
14.97 |
13 |
8283 |
买入 |
| 09:39:42 |
14.97 |
6 |
8289 |
买入 |
| 09:39:45 |
14.96 |
19 |
8308 |
卖出 |
| 09:39:48 |
14.97 |
122 |
8430 |
买入 |
| 09:39:54 |
14.97 |
88 |
8518 |
买入 |
| 09:39:57 |
14.96 |
1 |
8519 |
卖出 |
| 09:40:00 |
14.96 |
31 |
8550 |
卖出 |
| 09:40:03 |
14.98 |
157 |
8707 |
买入 |
| 09:40:06 |
14.97 |
3 |
8710 |
卖出 |
| 09:40:09 |
14.97 |
19 |
8729 |
卖出 |
| 09:40:12 |
14.97 |
1 |
8730 |
卖出 |
| 09:40:15 |
14.98 |
79 |
8809 |
买入 |
| 09:40:18 |
14.98 |
322 |
9131 |
买入 |
| 09:40:21 |
14.98 |
43 |
9174 |
买入 |
| 09:40:27 |
14.98 |
51 |
9225 |
买入 |
| 09:40:30 |
14.97 |
60 |
9285 |
卖出 |
| 09:40:33 |
14.98 |
38 |
9323 |
买入 |
| 09:40:36 |
14.98 |
84 |
9407 |
买入 |
| 09:40:42 |
14.99 |
4 |
9411 |
买入 |
| 09:40:45 |
15 |
13 |
9424 |
买入 |
| 09:40:48 |
15.03 |
27 |
9451 |
买入 |
| 09:40:51 |
14.98 |
30 |
9481 |
卖出 |
| 09:40:54 |
14.99 |
3 |
9484 |
卖出 |
| 09:41:00 |
15.02 |
9 |
9493 |
买入 |
| 09:41:06 |
15.02 |
26 |
9519 |
卖出 |
| 09:41:09 |
15.02 |
2 |
9521 |
卖出 |
| 09:41:12 |
15 |
16 |
9537 |
卖出 |
| 09:41:15 |
15.01 |
6 |
9543 |
卖出 |
| 09:41:18 |
15.03 |
9 |
9552 |
买入 |
| 09:41:21 |
15.01 |
12 |
9564 |
卖出 |
| 09:41:27 |
15.02 |
8 |
9572 |
买入 |
| 09:41:30 |
15.02 |
20 |
9592 |
买入 |
| 09:41:36 |
15.03 |
52 |
9644 |
买入 |
| 09:41:39 |
15.02 |
20 |
9664 |
买入 |
| 09:41:54 |
15.03 |
17 |
9681 |
买入 |
| 09:42:00 |
15.02 |
31 |
9712 |
卖出 |
| 09:42:03 |
15.03 |
30 |
9742 |
卖出 |
| 09:42:06 |
15.03 |
1 |
9743 |
买入 |
| 09:42:09 |
15.04 |
10 |
9753 |
买入 |
| 09:42:12 |
15.03 |
6 |
9759 |
卖出 |
| 09:42:18 |
15.04 |
11 |
9770 |
买入 |
| 09:42:21 |
15.03 |
13 |
9783 |
卖出 |
| 09:42:24 |
15.03 |
67 |
9850 |
买入 |
| 09:42:30 |
15.03 |
12 |
9862 |
买入 |
| 09:42:33 |
15.04 |
38 |
9900 |
买入 |
| 09:42:39 |
15.03 |
10 |
9910 |
卖出 |
| 09:42:45 |
15.04 |
7 |
9917 |
买入 |
| 09:42:51 |
15.04 |
6 |
9923 |
买入 |
| 09:43:00 |
15.05 |
5 |
9928 |
买入 |
| 09:43:09 |
15.05 |
12 |
9940 |
买入 |
| 09:43:12 |
15.05 |
4 |
9944 |
买入 |
| 09:43:15 |
15.06 |
16 |
9960 |
买入 |
| 09:43:18 |
15.07 |
21 |
9981 |
买入 |
| 09:43:21 |
15.05 |
33 |
10014 |
卖出 |
| 09:43:24 |
15.05 |
10 |
10024 |
买入 |
| 09:43:30 |
15.05 |
8 |
10032 |
买入 |
| 09:43:33 |
15.03 |
16 |
10048 |
卖出 |
| 09:43:36 |
15.05 |
48 |
10096 |
买入 |
| 09:43:45 |
15.02 |
31 |
10127 |
卖出 |
| 09:43:51 |
15.04 |
31 |
10158 |
买入 |
| 09:43:54 |
15.04 |
5 |
10163 |
买入 |
| 09:44:06 |
15 |
66 |
10229 |
卖出 |
| 09:44:12 |
15.03 |
32 |
10261 |
买入 |
| 09:44:15 |
14.98 |
45 |
10306 |
卖出 |
| 09:44:24 |
14.97 |
207 |
10513 |
卖出 |
| 09:44:33 |
15.03 |
22 |
10535 |
买入 |
| 09:44:36 |
15.02 |
20 |
10555 |
买入 |
| 09:44:42 |
14.99 |
6 |
10561 |
卖出 |
| 09:44:48 |
15.02 |
20 |
10581 |
买入 |
| 09:44:54 |
15.02 |
7 |
10588 |
买入 |
| 09:44:57 |
15 |
25 |
10613 |
卖出 |
| 09:45:03 |
15 |
1 |
10614 |
买入 |
| 09:45:06 |
14.99 |
13 |
10627 |
卖出 |
| 09:45:09 |
14.98 |
6 |
10633 |
卖出 |
| 09:45:12 |
14.98 |
10 |
10643 |
卖出 |
| 09:45:18 |
15.01 |
35 |
10678 |
买入 |
| 09:45:24 |
14.98 |
1 |
10679 |
卖出 |
| 09:45:30 |
14.99 |
4 |
10683 |
卖出 |
| 09:45:33 |
14.98 |
3 |
10686 |
卖出 |
| 09:45:42 |
14.97 |
30 |
10716 |
买入 |
| 09:45:45 |
14.98 |
42 |
10758 |
买入 |
| 09:45:51 |
14.97 |
12 |
10770 |
卖出 |
| 09:46:03 |
14.99 |
8 |
10778 |
买入 |
| 09:46:06 |
14.99 |
4 |
10782 |
买入 |
| 09:46:09 |
15.01 |
54 |
10836 |
买入 |
| 09:46:15 |
15 |
8 |
10844 |
卖出 |
| 09:46:18 |
15 |
5 |
10849 |
卖出 |
| 09:46:21 |
15 |
4 |
10853 |
卖出 |
| 09:46:24 |
15.01 |
6 |
10859 |
买入 |
| 09:46:30 |
15 |
8 |
10867 |
卖出 |
| 09:46:33 |
15.01 |
41 |
10908 |
买入 |
| 09:46:48 |
14.98 |
2 |
10910 |
卖出 |
| 09:46:51 |
15.01 |
1 |
10911 |
买入 |
| 09:47:03 |
14.99 |
32 |
10943 |
卖出 |
| 09:47:06 |
15.02 |
5 |
10948 |
买入 |
| 09:47:09 |
14.99 |
8 |
10956 |
卖出 |
| 09:47:24 |
15.01 |
2 |
10958 |
买入 |
| 09:47:36 |
14.98 |
10 |
10968 |
卖出 |
| 09:47:42 |
15.01 |
15 |
10983 |
买入 |
| 09:47:45 |
15.01 |
4 |
10987 |
买入 |
| 09:47:48 |
15.03 |
24 |
11011 |
买入 |
| 09:47:51 |
14.99 |
29 |
11040 |
卖出 |
| 09:47:57 |
15.01 |
1 |
11041 |
买入 |
| 09:48:06 |
15.03 |
1 |
11042 |
买入 |
| 09:48:15 |
15 |
4 |
11046 |
卖出 |
| 09:48:18 |
15.01 |
39 |
11085 |
买入 |
| 09:48:21 |
15.03 |
6 |
11091 |
买入 |
| 09:48:33 |
15.03 |
30 |
11121 |
买入 |
| 09:48:36 |
15.01 |
9 |
11130 |
卖出 |
| 09:48:39 |
15.02 |
5 |
11135 |
买入 |
| 09:48:42 |
15.01 |
54 |
11189 |
卖出 |
| 09:48:45 |
15.01 |
69 |
11258 |
买入 |
| 09:48:48 |
15.02 |
10 |
11268 |
买入 |
| 09:48:51 |
15.01 |
19 |
11287 |
卖出 |
| 09:49:00 |
15.02 |
12 |
11299 |
买入 |
| 09:49:06 |
15.01 |
54 |
11353 |
卖出 |
| 09:49:09 |
15 |
48 |
11401 |
卖出 |
| 09:49:12 |
15.01 |
5 |
11406 |
买入 |
| 09:49:15 |
15.01 |
9 |
11415 |
买入 |
| 09:49:18 |
15.01 |
20 |
11435 |
买入 |
| 09:49:21 |
15.01 |
59 |
11494 |
买入 |
| 09:49:24 |
15.01 |
30 |
11524 |
卖出 |
| 09:49:27 |
15 |
10 |
11534 |
卖出 |
| 09:49:30 |
15.01 |
15 |
11549 |
买入 |