指南针[300803]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
43.87 |
2 |
2 |
集合竞价 |
| 09:15:12 |
43 |
32 |
32 |
集合竞价 |
| 09:15:57 |
43 |
33 |
33 |
集合竞价 |
| 09:17:27 |
43 |
34 |
34 |
集合竞价 |
| 09:17:36 |
43 |
33 |
33 |
集合竞价 |
| 09:18:03 |
43 |
36 |
36 |
集合竞价 |
| 09:18:30 |
43 |
37 |
37 |
集合竞价 |
| 09:18:48 |
43 |
39 |
39 |
集合竞价 |
| 09:19:15 |
43 |
34 |
34 |
集合竞价 |
| 09:19:24 |
43 |
32 |
32 |
集合竞价 |
| 09:19:33 |
43 |
29 |
29 |
集合竞价 |
| 09:19:42 |
43 |
29 |
29 |
集合竞价 |
| 09:20:00 |
43 |
29 |
29 |
集合竞价 |
| 09:20:03 |
43 |
29 |
29 |
集合竞价 |
| 09:20:12 |
43 |
29 |
29 |
集合竞价 |
| 09:20:30 |
43 |
29 |
29 |
集合竞价 |
| 09:20:48 |
43 |
31 |
31 |
集合竞价 |
| 09:21:06 |
43 |
31 |
31 |
集合竞价 |
| 09:21:15 |
43 |
31 |
31 |
集合竞价 |
| 09:21:33 |
43 |
31 |
31 |
集合竞价 |
| 09:21:51 |
43 |
32 |
32 |
集合竞价 |
| 09:22:27 |
43 |
32 |
32 |
集合竞价 |
| 09:22:36 |
43 |
37 |
37 |
集合竞价 |
| 09:22:45 |
43 |
50 |
50 |
集合竞价 |
| 09:23:03 |
43 |
50 |
50 |
集合竞价 |
| 09:23:12 |
43 |
50 |
50 |
集合竞价 |
| 09:23:21 |
43 |
70 |
70 |
集合竞价 |
| 09:23:30 |
43 |
75 |
75 |
集合竞价 |
| 09:23:39 |
43 |
78 |
78 |
集合竞价 |
| 09:23:48 |
43 |
109 |
109 |
集合竞价 |
| 09:23:57 |
43 |
117 |
117 |
集合竞价 |
| 09:24:06 |
43 |
130 |
130 |
集合竞价 |
| 09:24:15 |
43 |
130 |
130 |
集合竞价 |
| 09:24:24 |
43 |
140 |
140 |
集合竞价 |
| 09:24:33 |
43 |
176 |
176 |
集合竞价 |
| 09:24:42 |
43 |
188 |
188 |
集合竞价 |
| 09:24:51 |
43.1 |
193 |
193 |
集合竞价 |
| 09:25:00 |
43.2 |
224 |
224 |
集合竞价 |
| 09:25:03 |
43.33 |
224 |
448 |
卖出 |
| 09:30:03 |
43.34 |
169 |
617 |
买入 |
| 09:30:06 |
43.33 |
137 |
754 |
卖出 |
| 09:30:09 |
43.7 |
130 |
884 |
买入 |
| 09:30:12 |
43.38 |
104 |
988 |
卖出 |
| 09:30:15 |
43.67 |
74 |
1062 |
买入 |
| 09:30:18 |
43.7 |
276 |
1338 |
买入 |
| 09:30:21 |
43.86 |
78 |
1416 |
买入 |
| 09:30:24 |
43.98 |
17 |
1433 |
买入 |
| 09:30:27 |
43.7 |
101 |
1534 |
卖出 |
| 09:30:30 |
43.6 |
31 |
1565 |
卖出 |
| 09:30:33 |
43.93 |
29 |
1594 |
买入 |
| 09:30:36 |
43.73 |
13 |
1607 |
卖出 |
| 09:30:39 |
43.89 |
17 |
1624 |
买入 |
| 09:30:42 |
43.89 |
29 |
1653 |
买入 |
| 09:30:45 |
43.89 |
7 |
1660 |
买入 |
| 09:30:48 |
43.89 |
3 |
1663 |
买入 |
| 09:30:51 |
43.77 |
36 |
1699 |
卖出 |
| 09:30:54 |
43.73 |
20 |
1719 |
卖出 |
| 09:30:57 |
43.77 |
33 |
1752 |
买入 |
| 09:31:00 |
43.79 |
44 |
1796 |
买入 |
| 09:31:03 |
43.84 |
32 |
1828 |
买入 |
| 09:31:06 |
43.84 |
141 |
1969 |
买入 |
| 09:31:09 |
43.84 |
35 |
2004 |
买入 |
| 09:31:12 |
43.91 |
16 |
2020 |
买入 |
| 09:31:15 |
43.91 |
40 |
2060 |
卖出 |
| 09:31:18 |
43.84 |
69 |
2129 |
卖出 |
| 09:31:21 |
43.96 |
56 |
2185 |
买入 |
| 09:31:24 |
43.84 |
69 |
2254 |
卖出 |
| 09:31:27 |
43.83 |
43 |
2297 |
卖出 |
| 09:31:30 |
43.89 |
52 |
2349 |
买入 |
| 09:31:33 |
43.83 |
5 |
2354 |
卖出 |
| 09:31:36 |
43.86 |
40 |
2394 |
买入 |
| 09:31:39 |
43.83 |
41 |
2435 |
卖出 |
| 09:31:42 |
43.9 |
33 |
2468 |
买入 |
| 09:31:45 |
43.89 |
40 |
2508 |
卖出 |
| 09:31:48 |
43.92 |
26 |
2534 |
买入 |
| 09:31:51 |
43.92 |
27 |
2561 |
买入 |
| 09:31:54 |
43.85 |
13 |
2574 |
买入 |
| 09:31:57 |
43.92 |
22 |
2596 |
买入 |
| 09:32:00 |
43.85 |
47 |
2643 |
买入 |
| 09:32:03 |
43.8 |
48 |
2691 |
卖出 |
| 09:32:06 |
43.78 |
50 |
2741 |
卖出 |
| 09:32:09 |
43.8 |
4 |
2745 |
买入 |
| 09:32:12 |
43.72 |
6 |
2751 |
卖出 |
| 09:32:15 |
43.74 |
6 |
2757 |
买入 |
| 09:32:18 |
43.7 |
64 |
2821 |
卖出 |
| 09:32:21 |
43.81 |
98 |
2919 |
买入 |
| 09:32:24 |
43.77 |
50 |
2969 |
卖出 |
| 09:32:27 |
43.77 |
57 |
3026 |
卖出 |
| 09:32:30 |
43.9 |
5 |
3031 |
买入 |
| 09:32:33 |
43.78 |
24 |
3055 |
卖出 |
| 09:32:39 |
43.9 |
33 |
3088 |
买入 |
| 09:32:42 |
43.78 |
2 |
3090 |
卖出 |
| 09:32:45 |
43.92 |
28 |
3118 |
买入 |
| 09:32:48 |
43.78 |
35 |
3153 |
卖出 |
| 09:32:51 |
43.78 |
7 |
3160 |
买入 |
| 09:32:54 |
43.78 |
6 |
3166 |
买入 |
| 09:32:57 |
43.78 |
93 |
3259 |
买入 |
| 09:33:00 |
43.78 |
61 |
3320 |
卖出 |
| 09:33:03 |
43.8 |
61 |
3381 |
买入 |
| 09:33:06 |
43.77 |
25 |
3406 |
卖出 |
| 09:33:09 |
43.78 |
10 |
3416 |
买入 |
| 09:33:12 |
43.76 |
6 |
3422 |
卖出 |
| 09:33:15 |
43.79 |
33 |
3455 |
买入 |
| 09:33:18 |
43.85 |
389 |
3844 |
买入 |
| 09:33:21 |
43.83 |
4 |
3848 |
卖出 |
| 09:33:24 |
43.88 |
22 |
3870 |
买入 |
| 09:33:27 |
43.88 |
10 |
3880 |
卖出 |
| 09:33:30 |
43.85 |
18 |
3898 |
卖出 |
| 09:33:33 |
43.86 |
17 |
3915 |
买入 |
| 09:33:36 |
43.88 |
15 |
3930 |
买入 |
| 09:33:39 |
43.88 |
32 |
3962 |
卖出 |
| 09:33:42 |
43.88 |
50 |
4012 |
卖出 |
| 09:33:45 |
43.92 |
7 |
4019 |
买入 |
| 09:33:48 |
43.95 |
27 |
4046 |
买入 |
| 09:33:51 |
43.91 |
23 |
4069 |
卖出 |
| 09:33:54 |
43.89 |
13 |
4082 |
卖出 |
| 09:33:57 |
43.88 |
30 |
4112 |
卖出 |
| 09:34:00 |
43.81 |
43 |
4155 |
卖出 |
| 09:34:03 |
43.71 |
76 |
4231 |
卖出 |
| 09:34:06 |
43.76 |
11 |
4242 |
买入 |
| 09:34:09 |
43.73 |
13 |
4255 |
卖出 |
| 09:34:12 |
43.71 |
38 |
4293 |
卖出 |
| 09:34:15 |
43.76 |
41 |
4334 |
买入 |
| 09:34:18 |
43.82 |
34 |
4368 |
买入 |
| 09:34:21 |
43.78 |
25 |
4393 |
卖出 |
| 09:34:24 |
43.81 |
14 |
4407 |
买入 |
| 09:34:27 |
43.93 |
8 |
4415 |
买入 |
| 09:34:30 |
43.92 |
1 |
4416 |
买入 |
| 09:34:33 |
43.83 |
9 |
4425 |
卖出 |
| 09:34:36 |
43.83 |
8 |
4433 |
卖出 |
| 09:34:39 |
43.85 |
4 |
4437 |
买入 |
| 09:34:45 |
43.9 |
3 |
4440 |
买入 |
| 09:34:48 |
43.9 |
37 |
4477 |
买入 |
| 09:34:51 |
43.92 |
17 |
4494 |
买入 |
| 09:34:54 |
43.93 |
4 |
4498 |
买入 |
| 09:34:57 |
43.96 |
29 |
4527 |
买入 |
| 09:35:00 |
43.95 |
6 |
4533 |
卖出 |
| 09:35:03 |
43.99 |
124 |
4657 |
买入 |
| 09:35:06 |
43.99 |
11 |
4668 |
卖出 |
| 09:35:09 |
44.06 |
38 |
4706 |
买入 |
| 09:35:12 |
44.06 |
51 |
4757 |
买入 |
| 09:35:15 |
44.09 |
98 |
4855 |
买入 |
| 09:35:18 |
43.95 |
287 |
5142 |
卖出 |
| 09:35:21 |
43.99 |
65 |
5207 |
买入 |
| 09:35:24 |
43.92 |
6 |
5213 |
卖出 |
| 09:35:27 |
43.89 |
26 |
5239 |
卖出 |
| 09:35:30 |
43.89 |
37 |
5276 |
买入 |
| 09:35:33 |
43.81 |
7 |
5283 |
卖出 |
| 09:35:36 |
43.9 |
27 |
5310 |
买入 |
| 09:35:39 |
43.91 |
1 |
5311 |
买入 |
| 09:35:42 |
43.91 |
2 |
5313 |
买入 |
| 09:35:48 |
43.99 |
13 |
5326 |
买入 |
| 09:35:51 |
44 |
5 |
5331 |
买入 |
| 09:35:54 |
44 |
7 |
5338 |
买入 |
| 09:36:00 |
44.04 |
3 |
5341 |
买入 |
| 09:36:03 |
44.06 |
22 |
5363 |
买入 |
| 09:36:06 |
44.04 |
23 |
5386 |
卖出 |
| 09:36:09 |
43.97 |
122 |
5508 |
卖出 |
| 09:36:12 |
44 |
31 |
5539 |
买入 |
| 09:36:15 |
43.91 |
15 |
5554 |
卖出 |
| 09:36:18 |
44 |
91 |
5645 |
买入 |
| 09:36:21 |
43.96 |
55 |
5700 |
卖出 |
| 09:36:24 |
43.98 |
13 |
5713 |
买入 |
| 09:36:27 |
44.06 |
19 |
5732 |
买入 |
| 09:36:30 |
44.07 |
11 |
5743 |
买入 |
| 09:36:33 |
44 |
13 |
5756 |
卖出 |
| 09:36:36 |
44.08 |
8 |
5764 |
买入 |
| 09:36:39 |
44.08 |
10 |
5774 |
买入 |
| 09:36:42 |
44.01 |
10 |
5784 |
卖出 |
| 09:36:45 |
44.07 |
29 |
5813 |
买入 |
| 09:36:48 |
44.08 |
18 |
5831 |
买入 |
| 09:36:51 |
44.06 |
23 |
5854 |
卖出 |
| 09:36:54 |
44.07 |
20 |
5874 |
买入 |
| 09:36:57 |
44.07 |
27 |
5901 |
卖出 |
| 09:37:00 |
44.04 |
26 |
5927 |
卖出 |
| 09:37:03 |
43.99 |
10 |
5937 |
卖出 |
| 09:37:06 |
44.04 |
24 |
5961 |
买入 |
| 09:37:09 |
43.98 |
17 |
5978 |
卖出 |
| 09:37:12 |
44.04 |
17 |
5995 |
买入 |
| 09:37:15 |
44.09 |
72 |
6067 |
买入 |
| 09:37:18 |
44.06 |
57 |
6124 |
卖出 |
| 09:37:21 |
44.15 |
8 |
6132 |
买入 |
| 09:37:24 |
44.1 |
14 |
6146 |
卖出 |
| 09:37:27 |
44.06 |
20 |
6166 |
卖出 |
| 09:37:30 |
44.09 |
10 |
6176 |
买入 |
| 09:37:33 |
44.15 |
19 |
6195 |
买入 |
| 09:37:36 |
44.08 |
12 |
6207 |
卖出 |
| 09:37:39 |
44.06 |
4 |
6211 |
卖出 |
| 09:37:42 |
44.06 |
9 |
6220 |
买入 |
| 09:37:45 |
44.08 |
33 |
6253 |
买入 |
| 09:37:48 |
44.05 |
11 |
6264 |
买入 |
| 09:37:51 |
44.06 |
3 |
6267 |
买入 |
| 09:37:54 |
44.08 |
5 |
6272 |
买入 |
| 09:37:57 |
44 |
4 |
6276 |
卖出 |
| 09:38:00 |
44.01 |
14 |
6290 |
买入 |
| 09:38:03 |
44.05 |
19 |
6309 |
买入 |
| 09:38:06 |
44.04 |
25 |
6334 |
卖出 |
| 09:38:09 |
44.08 |
9 |
6343 |
买入 |
| 09:38:12 |
44.06 |
3 |
6346 |
卖出 |
| 09:38:15 |
44.14 |
3 |
6349 |
买入 |
| 09:38:18 |
44.06 |
9 |
6358 |
卖出 |
| 09:38:21 |
44.06 |
5 |
6363 |
卖出 |
| 09:38:24 |
44.06 |
3 |
6366 |
卖出 |
| 09:38:27 |
44.11 |
48 |
6414 |
买入 |
| 09:38:30 |
44.13 |
88 |
6502 |
买入 |
| 09:38:33 |
44.13 |
2 |
6504 |
买入 |
| 09:38:36 |
44.13 |
12 |
6516 |
买入 |
| 09:38:39 |
44.14 |
89 |
6605 |
买入 |
| 09:38:42 |
44.16 |
55 |
6660 |
买入 |
| 09:38:45 |
44.15 |
30 |
6690 |
卖出 |
| 09:38:48 |
44.15 |
28 |
6718 |
卖出 |
| 09:38:51 |
44.22 |
1 |
6719 |
买入 |
| 09:38:54 |
44.19 |
2 |
6721 |
卖出 |
| 09:38:57 |
44.2 |
22 |
6743 |
买入 |
| 09:39:00 |
44.19 |
9 |
6752 |
卖出 |
| 09:39:03 |
44.1 |
223 |
6975 |
卖出 |
| 09:39:06 |
44.01 |
74 |
7049 |
卖出 |
| 09:39:09 |
44 |
26 |
7075 |
卖出 |
| 09:39:12 |
43.98 |
67 |
7142 |
卖出 |
| 09:39:15 |
43.9 |
30 |
7172 |
卖出 |
| 09:39:18 |
43.93 |
158 |
7330 |
买入 |
| 09:39:21 |
43.98 |
49 |
7379 |
买入 |
| 09:39:24 |
44 |
16 |
7395 |
买入 |
| 09:39:27 |
44 |
14 |
7409 |
卖出 |
| 09:39:30 |
44.05 |
19 |
7428 |
买入 |
| 09:39:33 |
43.97 |
20 |
7448 |
卖出 |
| 09:39:36 |
43.97 |
1 |
7449 |
买入 |
| 09:39:39 |
44.04 |
12 |
7461 |
买入 |
| 09:39:42 |
43.94 |
9 |
7470 |
卖出 |
| 09:39:45 |
44 |
16 |
7486 |
买入 |
| 09:39:48 |
43.97 |
9 |
7495 |
卖出 |
| 09:39:51 |
43.95 |
4 |
7499 |
卖出 |
| 09:39:54 |
43.95 |
7 |
7506 |
卖出 |
| 09:39:57 |
43.95 |
9 |
7515 |
卖出 |
| 09:40:00 |
44 |
69 |
7584 |
买入 |
| 09:40:03 |
43.91 |
7 |
7591 |
卖出 |
| 09:40:06 |
43.91 |
39 |
7630 |
卖出 |
| 09:40:09 |
43.9 |
80 |
7710 |
卖出 |
| 09:40:12 |
43.9 |
33 |
7743 |
卖出 |
| 09:40:15 |
43.91 |
31 |
7774 |
买入 |
| 09:40:18 |
43.92 |
5 |
7779 |
买入 |
| 09:40:21 |
43.95 |
8 |
7787 |
买入 |
| 09:40:24 |
43.95 |
112 |
7899 |
买入 |
| 09:40:27 |
43.88 |
18 |
7917 |
卖出 |
| 09:40:30 |
43.88 |
18 |
7935 |
卖出 |
| 09:40:33 |
43.88 |
5 |
7940 |
买入 |
| 09:40:36 |
43.84 |
9 |
7949 |
卖出 |
| 09:40:42 |
43.88 |
17 |
7966 |
买入 |
| 09:40:45 |
43.89 |
24 |
7990 |
买入 |
| 09:40:48 |
43.88 |
12 |
8002 |
卖出 |
| 09:40:51 |
43.82 |
27 |
8029 |
卖出 |
| 09:40:54 |
43.84 |
5 |
8034 |
买入 |
| 09:40:57 |
43.85 |
29 |
8063 |
买入 |
| 09:41:00 |
43.84 |
3 |
8066 |
卖出 |
| 09:41:03 |
43.84 |
24 |
8090 |
买入 |
| 09:41:06 |
43.84 |
25 |
8115 |
买入 |
| 09:41:09 |
43.82 |
7 |
8122 |
卖出 |
| 09:41:12 |
43.84 |
2 |
8124 |
买入 |
| 09:41:15 |
43.81 |
11 |
8135 |
卖出 |
| 09:41:18 |
43.82 |
5 |
8140 |
买入 |
| 09:41:21 |
43.88 |
55 |
8195 |
买入 |
| 09:41:24 |
43.88 |
36 |
8231 |
买入 |
| 09:41:27 |
43.88 |
12 |
8243 |
卖出 |
| 09:41:30 |
43.96 |
10 |
8253 |
买入 |
| 09:41:33 |
43.94 |
1 |
8254 |
卖出 |
| 09:41:36 |
43.98 |
47 |
8301 |
买入 |
| 09:41:39 |
43.95 |
13 |
8314 |
卖出 |
| 09:41:42 |
43.94 |
5 |
8319 |
卖出 |
| 09:41:45 |
43.94 |
3 |
8322 |
卖出 |
| 09:41:48 |
43.94 |
6 |
8328 |
买入 |
| 09:41:51 |
43.9 |
6 |
8334 |
卖出 |
| 09:41:54 |
44.13 |
73 |
8407 |
买入 |
| 09:41:57 |
43.95 |
16 |
8423 |
卖出 |
| 09:42:00 |
43.95 |
3 |
8426 |
卖出 |
| 09:42:03 |
43.96 |
9 |
8435 |
买入 |
| 09:42:06 |
43.94 |
27 |
8462 |
卖出 |
| 09:42:09 |
43.95 |
2 |
8464 |
买入 |
| 09:42:12 |
43.95 |
32 |
8496 |
买入 |
| 09:42:15 |
43.95 |
44 |
8540 |
卖出 |
| 09:42:18 |
43.88 |
30 |
8570 |
卖出 |
| 09:42:21 |
43.93 |
3 |
8573 |
买入 |
| 09:42:24 |
44.08 |
72 |
8645 |
买入 |
| 09:42:27 |
43.99 |
10 |
8655 |
卖出 |
| 09:42:30 |
43.99 |
22 |
8677 |
卖出 |
| 09:42:33 |
44.01 |
34 |
8711 |
卖出 |
| 09:42:36 |
44.08 |
6 |
8717 |
买入 |
| 09:42:39 |
43.99 |
16 |
8733 |
卖出 |
| 09:42:42 |
44.13 |
16 |
8749 |
买入 |
| 09:42:45 |
44.04 |
8 |
8757 |
卖出 |
| 09:42:48 |
44.05 |
7 |
8764 |
卖出 |
| 09:42:51 |
44.14 |
14 |
8778 |
买入 |
| 09:42:54 |
44.09 |
2 |
8780 |
卖出 |
| 09:42:57 |
44.15 |
15 |
8795 |
买入 |
| 09:43:00 |
44.01 |
1 |
8796 |
卖出 |
| 09:43:03 |
44.06 |
38 |
8834 |
买入 |
| 09:43:06 |
44.11 |
32 |
8866 |
买入 |
| 09:43:09 |
44.13 |
34 |
8900 |
买入 |
| 09:43:12 |
44.32 |
29 |
8929 |
买入 |
| 09:43:15 |
44.25 |
1 |
8930 |
卖出 |
| 09:43:18 |
44.32 |
20 |
8950 |
买入 |