锦盛新材[300849]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
11.88 |
23 |
23 |
集合竞价 |
| 09:16:51 |
11.89 |
57 |
57 |
集合竞价 |
| 09:17:36 |
11.46 |
23 |
23 |
集合竞价 |
| 09:18:30 |
11.46 |
23 |
23 |
集合竞价 |
| 09:18:57 |
11.5 |
23 |
23 |
集合竞价 |
| 09:19:24 |
11.5 |
23 |
23 |
集合竞价 |
| 09:19:51 |
11.5 |
23 |
23 |
集合竞价 |
| 09:20:00 |
11.5 |
23 |
23 |
集合竞价 |
| 09:20:03 |
11.5 |
23 |
23 |
集合竞价 |
| 09:20:39 |
11.52 |
23 |
23 |
集合竞价 |
| 09:20:57 |
11.55 |
23 |
23 |
集合竞价 |
| 09:22:00 |
11.57 |
23 |
23 |
集合竞价 |
| 09:23:30 |
11.57 |
23 |
23 |
集合竞价 |
| 09:24:33 |
11.6 |
32 |
32 |
集合竞价 |
| 09:24:42 |
11.6 |
32 |
32 |
集合竞价 |
| 09:24:51 |
11.88 |
32 |
32 |
集合竞价 |
| 09:25:00 |
11.88 |
32 |
32 |
集合竞价 |
| 09:25:03 |
11.88 |
36 |
68 |
卖出 |
| 09:30:03 |
11.83 |
329 |
397 |
卖出 |
| 09:30:06 |
11.88 |
127 |
524 |
买入 |
| 09:30:09 |
11.85 |
66 |
590 |
买入 |
| 09:30:12 |
11.85 |
6 |
596 |
卖出 |
| 09:30:15 |
11.85 |
1 |
597 |
卖出 |
| 09:30:21 |
11.85 |
57 |
654 |
买入 |
| 09:30:30 |
11.85 |
220 |
874 |
买入 |
| 09:30:33 |
11.85 |
50 |
924 |
买入 |
| 09:30:36 |
11.85 |
100 |
1024 |
卖出 |
| 09:30:39 |
11.77 |
10 |
1034 |
卖出 |
| 09:30:42 |
11.84 |
10 |
1044 |
买入 |
| 09:30:45 |
11.84 |
100 |
1144 |
买入 |
| 09:30:48 |
11.85 |
40 |
1184 |
买入 |
| 09:30:51 |
11.85 |
44 |
1228 |
买入 |
| 09:30:54 |
11.85 |
13 |
1241 |
买入 |
| 09:30:57 |
11.84 |
152 |
1393 |
卖出 |
| 09:31:03 |
11.84 |
20 |
1413 |
卖出 |
| 09:31:06 |
11.84 |
57 |
1470 |
卖出 |
| 09:31:09 |
11.84 |
42 |
1512 |
买入 |
| 09:31:12 |
11.84 |
132 |
1644 |
买入 |
| 09:31:18 |
11.86 |
148 |
1792 |
买入 |
| 09:31:21 |
11.86 |
41 |
1833 |
买入 |
| 09:31:24 |
11.86 |
17 |
1850 |
买入 |
| 09:31:27 |
11.84 |
147 |
1997 |
卖出 |
| 09:31:30 |
11.83 |
4 |
2001 |
卖出 |
| 09:31:33 |
11.84 |
100 |
2101 |
买入 |
| 09:31:39 |
11.82 |
50 |
2151 |
卖出 |
| 09:31:42 |
11.86 |
295 |
2446 |
买入 |
| 09:31:45 |
11.87 |
11 |
2457 |
买入 |
| 09:31:48 |
11.84 |
664 |
3121 |
卖出 |
| 09:31:51 |
11.88 |
17 |
3138 |
买入 |
| 09:31:54 |
11.91 |
54 |
3192 |
买入 |
| 09:31:57 |
11.84 |
158 |
3350 |
卖出 |
| 09:32:00 |
11.86 |
19 |
3369 |
买入 |
| 09:32:03 |
11.86 |
237 |
3606 |
买入 |
| 09:32:06 |
11.86 |
68 |
3674 |
买入 |
| 09:32:09 |
11.9 |
10 |
3684 |
买入 |
| 09:32:12 |
11.91 |
11 |
3695 |
买入 |
| 09:32:15 |
11.89 |
194 |
3889 |
卖出 |
| 09:32:18 |
11.93 |
14 |
3903 |
买入 |
| 09:32:21 |
11.93 |
3 |
3906 |
买入 |
| 09:32:24 |
11.93 |
3 |
3909 |
买入 |
| 09:32:27 |
11.94 |
37 |
3946 |
买入 |
| 09:32:30 |
11.95 |
34 |
3980 |
买入 |
| 09:32:33 |
11.95 |
41 |
4021 |
买入 |
| 09:32:36 |
11.95 |
269 |
4290 |
卖出 |
| 09:32:48 |
11.87 |
2 |
4292 |
卖出 |
| 09:32:54 |
11.92 |
10 |
4302 |
买入 |
| 09:33:03 |
11.91 |
120 |
4422 |
买入 |
| 09:33:06 |
11.91 |
47 |
4469 |
买入 |
| 09:33:09 |
11.92 |
84 |
4553 |
买入 |
| 09:33:12 |
11.91 |
50 |
4603 |
卖出 |
| 09:33:15 |
11.9 |
10 |
4613 |
卖出 |
| 09:33:18 |
11.91 |
9 |
4622 |
买入 |
| 09:33:21 |
11.91 |
70 |
4692 |
买入 |
| 09:33:24 |
11.91 |
4 |
4696 |
买入 |
| 09:33:30 |
11.88 |
50 |
4746 |
卖出 |
| 09:33:33 |
11.88 |
50 |
4796 |
买入 |
| 09:33:36 |
11.88 |
300 |
5096 |
买入 |
| 09:33:39 |
11.87 |
76 |
5172 |
卖出 |
| 09:33:51 |
11.87 |
100 |
5272 |
买入 |
| 09:34:03 |
11.87 |
5 |
5277 |
买入 |
| 09:34:06 |
11.86 |
50 |
5327 |
卖出 |
| 09:34:09 |
11.86 |
100 |
5427 |
卖出 |
| 09:34:12 |
11.86 |
87 |
5514 |
卖出 |
| 09:34:15 |
11.86 |
5 |
5519 |
买入 |
| 09:34:18 |
11.86 |
8 |
5527 |
买入 |
| 09:34:24 |
11.86 |
100 |
5627 |
卖出 |
| 09:34:27 |
11.85 |
100 |
5727 |
卖出 |
| 09:34:30 |
11.85 |
39 |
5766 |
卖出 |
| 09:34:33 |
11.85 |
69 |
5835 |
买入 |
| 09:34:42 |
11.85 |
20 |
5855 |
买入 |
| 09:34:48 |
11.85 |
50 |
5905 |
买入 |
| 09:34:57 |
11.84 |
100 |
6005 |
卖出 |
| 09:35:03 |
11.85 |
59 |
6064 |
卖出 |
| 09:35:06 |
11.85 |
24 |
6088 |
买入 |
| 09:35:09 |
11.85 |
9 |
6097 |
买入 |
| 09:35:12 |
11.85 |
8 |
6105 |
买入 |
| 09:35:15 |
11.88 |
1 |
6106 |
买入 |
| 09:35:18 |
11.88 |
7 |
6113 |
买入 |
| 09:35:21 |
11.89 |
26 |
6139 |
买入 |
| 09:35:24 |
11.86 |
29 |
6168 |
卖出 |
| 09:35:30 |
11.86 |
143 |
6311 |
买入 |
| 09:35:33 |
11.86 |
28 |
6339 |
买入 |
| 09:35:39 |
11.88 |
20 |
6359 |
卖出 |
| 09:35:42 |
11.87 |
33 |
6392 |
卖出 |
| 09:35:51 |
11.86 |
2 |
6394 |
买入 |
| 09:35:54 |
11.85 |
216 |
6610 |
卖出 |
| 09:36:03 |
11.86 |
90 |
6700 |
卖出 |
| 09:36:06 |
11.86 |
26 |
6726 |
买入 |
| 09:36:09 |
11.88 |
70 |
6796 |
买入 |
| 09:36:12 |
11.88 |
19 |
6815 |
买入 |
| 09:36:15 |
11.88 |
13 |
6828 |
买入 |
| 09:36:18 |
11.88 |
4 |
6832 |
买入 |
| 09:36:24 |
11.87 |
17 |
6849 |
卖出 |
| 09:36:33 |
11.86 |
35 |
6884 |
卖出 |
| 09:36:36 |
11.86 |
3 |
6887 |
买入 |
| 09:36:39 |
11.86 |
50 |
6937 |
买入 |
| 09:36:42 |
11.87 |
50 |
6987 |
买入 |
| 09:36:45 |
11.87 |
136 |
7123 |
买入 |
| 09:36:54 |
11.86 |
79 |
7202 |
卖出 |
| 09:36:57 |
11.86 |
3 |
7205 |
买入 |
| 09:37:00 |
11.86 |
15 |
7220 |
买入 |
| 09:37:06 |
11.86 |
71 |
7291 |
买入 |
| 09:37:09 |
11.86 |
105 |
7396 |
买入 |
| 09:37:12 |
11.86 |
46 |
7442 |
买入 |
| 09:37:15 |
11.86 |
39 |
7481 |
买入 |
| 09:37:18 |
11.87 |
28 |
7509 |
买入 |
| 09:37:24 |
11.88 |
10 |
7519 |
买入 |
| 09:37:30 |
11.87 |
1 |
7520 |
卖出 |
| 09:37:33 |
11.87 |
9 |
7529 |
买入 |
| 09:37:36 |
11.88 |
23 |
7552 |
买入 |
| 09:37:42 |
11.87 |
35 |
7587 |
卖出 |
| 09:37:45 |
11.87 |
1 |
7588 |
买入 |
| 09:37:51 |
11.86 |
5 |
7593 |
卖出 |
| 09:37:54 |
11.87 |
1 |
7594 |
买入 |
| 09:38:00 |
11.87 |
5 |
7599 |
买入 |
| 09:38:03 |
11.88 |
156 |
7755 |
买入 |
| 09:38:18 |
11.88 |
29 |
7784 |
卖出 |
| 09:38:21 |
11.89 |
124 |
7908 |
买入 |
| 09:38:24 |
11.89 |
4 |
7912 |
买入 |
| 09:38:27 |
11.89 |
2 |
7914 |
买入 |
| 09:38:30 |
11.89 |
4 |
7918 |
买入 |
| 09:38:33 |
11.89 |
3 |
7921 |
买入 |
| 09:38:42 |
11.89 |
3 |
7924 |
买入 |
| 09:38:45 |
11.9 |
4 |
7928 |
买入 |
| 09:38:48 |
11.9 |
17 |
7945 |
买入 |
| 09:38:54 |
11.89 |
48 |
7993 |
卖出 |
| 09:38:57 |
11.89 |
22 |
8015 |
买入 |
| 09:39:03 |
11.89 |
14 |
8029 |
买入 |
| 09:39:06 |
11.89 |
4 |
8033 |
买入 |
| 09:39:09 |
11.88 |
12 |
8045 |
卖出 |
| 09:39:12 |
11.88 |
1 |
8046 |
卖出 |
| 09:39:15 |
11.89 |
22 |
8068 |
买入 |
| 09:39:18 |
11.89 |
47 |
8115 |
买入 |
| 09:39:27 |
11.9 |
256 |
8371 |
买入 |
| 09:39:30 |
11.91 |
3 |
8374 |
买入 |
| 09:39:33 |
11.91 |
161 |
8535 |
卖出 |
| 09:39:36 |
11.91 |
54 |
8589 |
买入 |
| 09:39:39 |
11.9 |
30 |
8619 |
卖出 |
| 09:39:42 |
11.9 |
31 |
8650 |
买入 |
| 09:39:45 |
11.9 |
59 |
8709 |
买入 |
| 09:39:48 |
11.9 |
30 |
8739 |
卖出 |
| 09:39:51 |
11.9 |
19 |
8758 |
卖出 |
| 09:39:54 |
11.9 |
43 |
8801 |
买入 |
| 09:39:57 |
11.9 |
25 |
8826 |
卖出 |
| 09:40:06 |
11.89 |
20 |
8846 |
卖出 |
| 09:40:09 |
11.89 |
3 |
8849 |
买入 |
| 09:40:12 |
11.9 |
52 |
8901 |
买入 |
| 09:40:21 |
11.89 |
32 |
8933 |
卖出 |
| 09:40:33 |
11.89 |
18 |
8951 |
卖出 |
| 09:40:36 |
11.89 |
23 |
8974 |
买入 |
| 09:40:39 |
11.9 |
65 |
9039 |
买入 |
| 09:40:42 |
11.91 |
30 |
9069 |
买入 |
| 09:40:45 |
11.91 |
26 |
9095 |
买入 |
| 09:40:48 |
11.9 |
72 |
9167 |
卖出 |
| 09:40:51 |
11.9 |
39 |
9206 |
买入 |
| 09:40:54 |
11.9 |
10 |
9216 |
卖出 |
| 09:40:57 |
11.9 |
2 |
9218 |
买入 |
| 09:41:09 |
11.9 |
17 |
9235 |
买入 |
| 09:41:12 |
11.9 |
5 |
9240 |
买入 |
| 09:41:15 |
11.89 |
7 |
9247 |
卖出 |
| 09:41:18 |
11.9 |
1 |
9248 |
买入 |
| 09:41:21 |
11.9 |
69 |
9317 |
买入 |
| 09:41:24 |
11.91 |
17 |
9334 |
买入 |
| 09:41:27 |
11.91 |
18 |
9352 |
买入 |
| 09:41:30 |
11.9 |
56 |
9408 |
卖出 |
| 09:41:33 |
11.89 |
2 |
9410 |
卖出 |
| 09:41:54 |
11.89 |
5 |
9415 |
卖出 |
| 09:41:57 |
11.89 |
11 |
9426 |
买入 |
| 09:42:18 |
11.89 |
50 |
9476 |
买入 |
| 09:42:30 |
11.87 |
200 |
9676 |
卖出 |
| 09:42:33 |
11.87 |
7 |
9683 |
卖出 |
| 09:42:42 |
11.88 |
21 |
9704 |
买入 |
| 09:42:48 |
11.88 |
8 |
9712 |
卖出 |
| 09:43:00 |
11.88 |
10 |
9722 |
卖出 |
| 09:43:03 |
11.89 |
103 |
9825 |
买入 |
| 09:43:18 |
11.89 |
4 |
9829 |
买入 |
| 09:43:24 |
11.87 |
29 |
9858 |
卖出 |
| 09:43:36 |
11.86 |
1 |
9859 |
卖出 |
| 09:43:48 |
11.87 |
1 |
9860 |
买入 |
| 09:44:00 |
11.86 |
20 |
9880 |
卖出 |
| 09:44:06 |
11.88 |
32 |
9912 |
买入 |
| 09:44:09 |
11.87 |
32 |
9944 |
卖出 |
| 09:44:12 |
11.88 |
6 |
9950 |
买入 |
| 09:44:24 |
11.89 |
250 |
10200 |
买入 |
| 09:44:27 |
11.89 |
53 |
10253 |
买入 |
| 09:44:30 |
11.89 |
6 |
10259 |
买入 |
| 09:44:45 |
11.89 |
1 |
10260 |
买入 |
| 09:44:51 |
11.89 |
1 |
10261 |
买入 |
| 09:45:00 |
11.88 |
16 |
10277 |
卖出 |
| 09:45:33 |
11.87 |
7 |
10284 |
卖出 |
| 09:46:00 |
11.87 |
10 |
10294 |
买入 |
| 09:46:06 |
11.86 |
244 |
10538 |
卖出 |
| 09:46:09 |
11.85 |
108 |
10646 |
卖出 |
| 09:46:12 |
11.84 |
46 |
10692 |
卖出 |
| 09:46:15 |
11.85 |
4 |
10696 |
买入 |
| 09:46:18 |
11.85 |
2 |
10698 |
买入 |
| 09:46:21 |
11.84 |
352 |
11050 |
卖出 |
| 09:46:30 |
11.86 |
1 |
11051 |
买入 |
| 09:46:42 |
11.86 |
100 |
11151 |
买入 |
| 09:46:45 |
11.87 |
3 |
11154 |
买入 |
| 09:46:51 |
11.86 |
27 |
11181 |
卖出 |
| 09:47:06 |
11.86 |
13 |
11194 |
买入 |
| 09:47:21 |
11.86 |
85 |
11279 |
卖出 |
| 09:47:27 |
11.87 |
24 |
11303 |
买入 |
| 09:47:39 |
11.87 |
1 |
11304 |
买入 |
| 09:47:42 |
11.87 |
1 |
11305 |
买入 |
| 09:47:54 |
11.88 |
4 |
11309 |
买入 |
| 09:48:06 |
11.88 |
1 |
11310 |
买入 |
| 09:48:12 |
11.88 |
1 |
11311 |
买入 |
| 09:48:15 |
11.88 |
1 |
11312 |
买入 |
| 09:48:18 |
11.88 |
7 |
11319 |
买入 |
| 09:48:21 |
11.9 |
3 |
11322 |
买入 |
| 09:48:33 |
11.87 |
7 |
11329 |
卖出 |
| 09:48:39 |
11.87 |
7 |
11336 |
买入 |
| 09:49:09 |
11.87 |
5 |
11341 |
买入 |
| 09:49:12 |
11.87 |
1 |
11342 |
买入 |
| 09:49:27 |
11.87 |
26 |
11368 |
买入 |
| 09:49:30 |
11.87 |
7 |
11375 |
买入 |
| 09:49:36 |
11.88 |
2 |
11377 |
买入 |
| 09:49:39 |
11.88 |
2 |
11379 |
买入 |
| 09:49:45 |
11.87 |
2 |
11381 |
买入 |
| 09:49:48 |
11.87 |
1 |
11382 |
买入 |
| 09:49:51 |
11.87 |
1 |
11383 |
买入 |
| 09:49:54 |
11.87 |
1 |
11384 |
买入 |
| 09:50:00 |
11.87 |
1 |
11385 |
买入 |
| 09:50:09 |
11.86 |
10 |
11395 |
卖出 |
| 09:50:12 |
11.86 |
2 |
11397 |
买入 |
| 09:50:15 |
11.86 |
14 |
11411 |
买入 |
| 09:50:18 |
11.86 |
4 |
11415 |
买入 |
| 09:50:30 |
11.87 |
2 |
11417 |
买入 |
| 09:50:45 |
11.87 |
3 |
11420 |
卖出 |
| 09:50:54 |
11.87 |
1 |
11421 |
买入 |
| 09:51:00 |
11.87 |
1 |
11422 |
买入 |
| 09:51:03 |
11.87 |
1 |
11423 |
买入 |
| 09:51:06 |
11.86 |
1 |
11424 |
卖出 |
| 09:51:15 |
11.87 |
7 |
11431 |
买入 |
| 09:51:24 |
11.87 |
2 |
11433 |
卖出 |
| 09:51:30 |
11.88 |
1 |
11434 |
买入 |
| 09:51:42 |
11.88 |
26 |
11460 |
买入 |
| 09:51:45 |
11.88 |
39 |
11499 |
卖出 |
| 09:51:48 |
11.88 |
36 |
11535 |
卖出 |
| 09:51:51 |
11.87 |
1 |
11536 |
买入 |
| 09:52:03 |
11.87 |
2 |
11538 |
买入 |
| 09:52:06 |
11.87 |
7 |
11545 |
买入 |
| 09:52:09 |
11.87 |
3 |
11548 |
买入 |
| 09:52:51 |
11.89 |
2 |
11550 |
买入 |
| 09:52:54 |
11.88 |
100 |
11650 |
卖出 |
| 09:53:00 |
11.88 |
2 |
11652 |
卖出 |
| 09:53:12 |
11.88 |
1 |
11653 |
买入 |
| 09:53:21 |
11.88 |
2 |
11655 |
买入 |
| 09:53:24 |
11.88 |
2 |
11657 |
买入 |
| 09:53:33 |
11.88 |
45 |
11702 |
买入 |
| 09:53:36 |
11.89 |
2 |
11704 |
买入 |
| 09:53:39 |
11.88 |
5 |
11709 |
卖出 |
| 09:53:45 |
11.87 |
14 |
11723 |
卖出 |
| 09:53:51 |
11.88 |
21 |
11744 |
买入 |
| 09:54:00 |
11.88 |
20 |
11764 |
卖出 |
| 09:54:03 |
11.88 |
2 |
11766 |
买入 |
| 09:54:09 |
11.89 |
2 |
11768 |
买入 |
| 09:54:27 |
11.89 |
1 |
11769 |
买入 |
| 09:54:30 |
11.89 |
1 |
11770 |
买入 |
| 09:54:33 |
11.9 |
23 |
11793 |
买入 |
| 09:54:45 |
11.9 |
1 |
11794 |
买入 |
| 09:54:48 |
11.89 |
4 |
11798 |
卖出 |
| 09:54:51 |
11.9 |
1 |
11799 |
买入 |
| 09:54:54 |
11.9 |
1 |
11800 |
买入 |
| 09:55:06 |
11.9 |
2 |
11802 |
买入 |
| 09:55:18 |
11.89 |
24 |
11826 |
卖出 |
| 09:55:24 |
11.88 |
85 |
11911 |
卖出 |
| 09:55:27 |
11.86 |
27 |
11938 |
卖出 |
| 09:55:30 |
11.87 |
10 |
11948 |
买入 |
| 09:55:36 |
11.87 |
4 |
11952 |
买入 |
| 09:55:51 |
11.87 |
11 |
11963 |
买入 |
| 09:56:12 |
11.87 |
2 |
11965 |
卖出 |
| 09:56:18 |
11.86 |
1 |
11966 |
卖出 |
| 09:56:27 |
11.87 |
5 |
11971 |
买入 |
| 09:56:30 |
11.87 |
19 |
11990 |
卖出 |
| 09:57:24 |
11.87 |
5 |
11995 |
卖出 |
| 09:57:42 |
11.88 |
5 |
12000 |
买入 |
| 09:57:48 |
11.87 |
11 |
12011 |
卖出 |