锦盛新材[300849]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:12 |
11.19 |
29 |
29 |
集合竞价 |
09:15:30 |
11.19 |
29 |
29 |
集合竞价 |
09:15:39 |
11.19 |
29 |
29 |
集合竞价 |
09:16:06 |
11.19 |
29 |
29 |
集合竞价 |
09:17:18 |
10.98 |
29 |
29 |
集合竞价 |
09:18:30 |
10.98 |
29 |
29 |
集合竞价 |
09:18:39 |
10.98 |
29 |
29 |
集合竞价 |
09:18:48 |
10.98 |
29 |
29 |
集合竞价 |
09:19:24 |
10.98 |
29 |
29 |
集合竞价 |
09:22:09 |
10.98 |
46 |
46 |
集合竞价 |
09:22:45 |
10.97 |
46 |
46 |
集合竞价 |
09:23:30 |
10.97 |
46 |
46 |
集合竞价 |
09:24:24 |
10.96 |
46 |
46 |
集合竞价 |
09:24:33 |
10.74 |
46 |
46 |
集合竞价 |
09:25:00 |
10.74 |
105 |
105 |
集合竞价 |
09:25:03 |
10.74 |
118 |
223 |
卖出 |
09:30:03 |
10.74 |
33 |
256 |
卖出 |
09:30:06 |
10.74 |
43 |
299 |
卖出 |
09:30:09 |
10.74 |
64 |
363 |
卖出 |
09:30:21 |
10.77 |
13 |
376 |
买入 |
09:30:27 |
10.77 |
1 |
377 |
买入 |
09:30:30 |
10.77 |
14 |
391 |
买入 |
09:30:33 |
10.77 |
5 |
396 |
买入 |
09:30:36 |
10.78 |
9 |
405 |
卖出 |
09:30:39 |
10.78 |
9 |
414 |
卖出 |
09:30:42 |
10.78 |
22 |
436 |
卖出 |
09:30:45 |
10.78 |
2 |
438 |
卖出 |
09:31:03 |
10.75 |
96 |
534 |
卖出 |
09:31:06 |
10.72 |
22 |
556 |
卖出 |
09:31:12 |
10.77 |
1 |
557 |
卖出 |
09:31:15 |
10.77 |
1 |
558 |
买入 |
09:31:18 |
10.78 |
34 |
592 |
买入 |
09:31:21 |
10.79 |
38 |
630 |
买入 |
09:31:30 |
10.81 |
3 |
633 |
买入 |
09:31:36 |
10.83 |
6 |
639 |
买入 |
09:31:39 |
10.88 |
38 |
677 |
买入 |
09:31:48 |
10.87 |
1 |
678 |
买入 |
09:31:51 |
10.94 |
26 |
704 |
买入 |
09:31:57 |
10.94 |
88 |
792 |
买入 |
09:32:03 |
10.72 |
83 |
875 |
卖出 |
09:32:06 |
10.87 |
1 |
876 |
买入 |
09:32:09 |
10.81 |
17 |
893 |
卖出 |
09:32:15 |
10.94 |
38 |
931 |
买入 |
09:32:18 |
10.81 |
17 |
948 |
卖出 |
09:32:24 |
10.87 |
5 |
953 |
卖出 |
09:32:27 |
10.87 |
2 |
955 |
卖出 |
09:32:30 |
10.87 |
1 |
956 |
买入 |
09:32:33 |
10.94 |
54 |
1010 |
买入 |
09:32:51 |
10.87 |
82 |
1092 |
卖出 |
09:32:57 |
10.87 |
18 |
1110 |
买入 |
09:33:03 |
10.82 |
82 |
1192 |
卖出 |
09:33:24 |
10.84 |
1 |
1193 |
买入 |
09:33:27 |
10.84 |
1 |
1194 |
买入 |
09:33:39 |
10.84 |
1 |
1195 |
买入 |
09:33:54 |
10.82 |
4 |
1199 |
卖出 |
09:34:09 |
10.79 |
37 |
1236 |
卖出 |
09:34:15 |
10.79 |
23 |
1259 |
买入 |
09:34:36 |
10.79 |
16 |
1275 |
卖出 |
09:34:42 |
10.79 |
2 |
1277 |
买入 |
09:34:45 |
10.79 |
6 |
1283 |
买入 |
09:34:48 |
10.77 |
29 |
1312 |
卖出 |
09:34:51 |
10.77 |
12 |
1324 |
卖出 |
09:34:54 |
10.79 |
4 |
1328 |
买入 |
09:35:06 |
10.79 |
22 |
1350 |
买入 |
09:35:12 |
10.79 |
2 |
1352 |
买入 |
09:35:18 |
10.79 |
15 |
1367 |
买入 |
09:35:21 |
10.79 |
11 |
1378 |
买入 |
09:35:24 |
10.8 |
1 |
1379 |
卖出 |
09:35:27 |
10.81 |
1 |
1380 |
买入 |
09:35:33 |
10.81 |
2 |
1382 |
买入 |
09:35:54 |
10.81 |
20 |
1402 |
买入 |
09:35:57 |
10.81 |
8 |
1410 |
卖出 |
09:36:18 |
10.82 |
20 |
1430 |
卖出 |
09:36:24 |
10.81 |
7 |
1437 |
买入 |
09:36:27 |
10.81 |
2 |
1439 |
卖出 |
09:36:30 |
10.82 |
4 |
1443 |
买入 |
09:37:15 |
10.82 |
4 |
1447 |
卖出 |
09:37:18 |
10.82 |
18 |
1465 |
卖出 |
09:37:48 |
10.84 |
16 |
1481 |
买入 |
09:37:54 |
10.84 |
8 |
1489 |
卖出 |
09:37:57 |
10.84 |
1 |
1490 |
卖出 |
09:38:03 |
10.85 |
3 |
1493 |
买入 |
09:40:09 |
10.81 |
2 |
1495 |
卖出 |
09:40:36 |
10.85 |
1 |
1496 |
买入 |
09:41:21 |
10.85 |
1 |
1497 |
买入 |
09:41:24 |
10.85 |
1 |
1498 |
买入 |
09:41:33 |
10.83 |
28 |
1526 |
卖出 |
09:41:36 |
10.85 |
2 |
1528 |
买入 |
09:41:39 |
10.83 |
26 |
1554 |
卖出 |
09:41:42 |
10.83 |
3 |
1557 |
买入 |
09:41:45 |
10.82 |
31 |
1588 |
卖出 |
09:42:27 |
10.83 |
2 |
1590 |
卖出 |
09:42:33 |
10.82 |
12 |
1602 |
卖出 |
09:42:39 |
10.82 |
11 |
1613 |
买入 |
09:42:45 |
10.83 |
1 |
1614 |
买入 |
09:43:15 |
10.82 |
1 |
1615 |
卖出 |
09:43:27 |
10.83 |
10 |
1625 |
买入 |
09:43:39 |
10.84 |
29 |
1654 |
买入 |
09:43:45 |
10.84 |
1 |
1655 |
买入 |
09:43:48 |
10.84 |
8 |
1663 |
买入 |
09:43:54 |
10.83 |
4 |
1667 |
卖出 |
09:44:06 |
10.82 |
16 |
1683 |
卖出 |
09:44:12 |
10.82 |
4 |
1687 |
卖出 |
09:44:42 |
10.84 |
18 |
1705 |
买入 |
09:45:06 |
10.88 |
1 |
1706 |
买入 |
09:45:21 |
10.88 |
2 |
1708 |
买入 |
09:45:33 |
10.9 |
49 |
1757 |
买入 |
09:45:39 |
10.93 |
50 |
1807 |
买入 |
09:46:24 |
10.87 |
5 |
1812 |
买入 |
09:46:36 |
10.87 |
9 |
1821 |
买入 |
09:46:39 |
10.87 |
8 |
1829 |
买入 |
09:46:48 |
10.88 |
5 |
1834 |
买入 |
09:47:06 |
10.9 |
8 |
1842 |
买入 |
09:47:18 |
10.89 |
2 |
1844 |
卖出 |
09:47:21 |
10.9 |
2 |
1846 |
买入 |
09:47:24 |
10.89 |
21 |
1867 |
卖出 |
09:47:27 |
10.89 |
13 |
1880 |
卖出 |
09:47:30 |
10.89 |
1 |
1881 |
卖出 |
09:47:33 |
10.93 |
58 |
1939 |
买入 |
09:47:39 |
10.9 |
21 |
1960 |
卖出 |
09:47:42 |
10.9 |
3 |
1963 |
买入 |
09:47:54 |
10.89 |
1 |
1964 |
卖出 |
09:47:57 |
10.9 |
10 |
1974 |
买入 |
09:48:24 |
10.88 |
2 |
1976 |
卖出 |
09:48:27 |
10.88 |
20 |
1996 |
卖出 |
09:48:33 |
10.89 |
52 |
2048 |
买入 |
09:48:36 |
10.88 |
2 |
2050 |
卖出 |
09:48:45 |
10.92 |
66 |
2116 |
买入 |
09:49:24 |
10.92 |
10 |
2126 |
买入 |
09:49:30 |
10.91 |
11 |
2137 |
买入 |
09:49:45 |
10.89 |
1 |
2138 |
卖出 |
09:50:00 |
10.89 |
1 |
2139 |
卖出 |
09:50:06 |
10.89 |
3 |
2142 |
卖出 |
09:50:21 |
10.86 |
19 |
2161 |
卖出 |
09:50:27 |
10.86 |
10 |
2171 |
买入 |
09:54:15 |
10.86 |
8 |
2179 |
卖出 |
09:54:21 |
10.86 |
1 |
2180 |
买入 |
09:54:36 |
10.82 |
11 |
2191 |
卖出 |
09:55:15 |
10.86 |
1 |
2192 |
买入 |
09:57:30 |
10.82 |
1 |
2193 |
卖出 |
09:58:27 |
10.86 |
5 |
2198 |
买入 |
09:58:30 |
10.82 |
3 |
2201 |
卖出 |
09:58:39 |
10.86 |
1 |
2202 |
买入 |
09:59:18 |
10.84 |
1 |
2203 |
卖出 |
09:59:21 |
10.86 |
41 |
2244 |
买入 |
09:59:24 |
10.86 |
3 |
2247 |
买入 |
09:59:30 |
10.82 |
19 |
2266 |
卖出 |
09:59:36 |
10.86 |
2 |
2268 |
买入 |
10:00:18 |
10.82 |
15 |
2283 |
卖出 |
10:00:33 |
10.86 |
1 |
2284 |
买入 |
10:00:39 |
10.86 |
17 |
2301 |
买入 |
10:00:45 |
10.86 |
7 |
2308 |
买入 |
10:01:18 |
10.86 |
8 |
2316 |
买入 |
10:01:33 |
10.86 |
11 |
2327 |
买入 |
10:01:42 |
10.82 |
70 |
2397 |
卖出 |
10:01:48 |
10.86 |
17 |
2414 |
买入 |
10:02:09 |
10.87 |
9 |
2423 |
买入 |
10:02:45 |
10.85 |
1 |
2424 |
买入 |
10:03:42 |
10.87 |
10 |
2434 |
买入 |
10:04:09 |
10.86 |
1 |
2435 |
买入 |
10:04:12 |
10.86 |
3 |
2438 |
买入 |
10:05:15 |
10.83 |
1 |
2439 |
卖出 |
10:06:09 |
10.83 |
10 |
2449 |
卖出 |
10:07:48 |
10.82 |
20 |
2469 |
卖出 |
10:09:36 |
10.83 |
1 |
2470 |
卖出 |
10:09:42 |
10.83 |
20 |
2490 |
卖出 |
10:10:45 |
10.83 |
9 |
2499 |
卖出 |
10:11:12 |
10.83 |
4 |
2503 |
卖出 |
10:11:18 |
10.84 |
9 |
2512 |
买入 |
10:11:21 |
10.85 |
1 |
2513 |
买入 |
10:11:27 |
10.85 |
2 |
2515 |
卖出 |
10:11:48 |
10.85 |
1 |
2516 |
卖出 |
10:11:57 |
10.85 |
1 |
2517 |
买入 |
10:12:21 |
10.83 |
11 |
2528 |
卖出 |
10:12:27 |
10.83 |
2 |
2530 |
买入 |
10:12:33 |
10.83 |
1 |
2531 |
买入 |
10:12:54 |
10.83 |
4 |
2535 |
买入 |
10:13:30 |
10.83 |
2 |
2537 |
买入 |
10:14:48 |
10.82 |
4 |
2541 |
卖出 |
10:15:06 |
10.83 |
28 |
2569 |
买入 |
10:15:12 |
10.83 |
1 |
2570 |
买入 |
10:15:18 |
10.83 |
6 |
2576 |
买入 |
10:15:39 |
10.88 |
12 |
2588 |
买入 |
10:16:48 |
10.85 |
1 |
2589 |
卖出 |
10:17:09 |
10.86 |
20 |
2609 |
买入 |
10:19:27 |
10.86 |
1 |
2610 |
卖出 |
10:20:42 |
10.86 |
1 |
2611 |
卖出 |
10:23:06 |
10.85 |
1 |
2612 |
卖出 |
10:23:54 |
10.85 |
1 |
2613 |
卖出 |
10:24:48 |
10.85 |
2 |
2615 |
卖出 |
10:25:21 |
10.85 |
1 |
2616 |
卖出 |
10:25:27 |
10.85 |
1 |
2617 |
卖出 |
10:26:03 |
10.86 |
2 |
2619 |
买入 |
10:27:30 |
10.85 |
1 |
2620 |
卖出 |
10:27:42 |
10.85 |
1 |
2621 |
卖出 |
10:27:45 |
10.85 |
1 |
2622 |
卖出 |
10:28:06 |
10.85 |
2 |
2624 |
卖出 |
10:28:12 |
10.84 |
1 |
2625 |
卖出 |
10:29:06 |
10.84 |
5 |
2630 |
卖出 |
10:29:12 |
10.85 |
11 |
2641 |
买入 |
10:29:24 |
10.86 |
1 |
2642 |
买入 |
10:30:15 |
10.85 |
1 |
2643 |
卖出 |
10:30:42 |
10.85 |
1 |
2644 |
卖出 |
10:31:42 |
10.86 |
9 |
2653 |
买入 |
10:31:48 |
10.85 |
3 |
2656 |
卖出 |
10:32:09 |
10.85 |
47 |
2703 |
卖出 |
10:32:15 |
10.85 |
6 |
2709 |
买入 |
10:32:18 |
10.85 |
15 |
2724 |
买入 |
10:33:54 |
10.84 |
1 |
2725 |
买入 |
10:34:21 |
10.82 |
8 |
2733 |
卖出 |
10:34:48 |
10.82 |
76 |
2809 |
卖出 |
10:35:06 |
10.81 |
9 |
2818 |
卖出 |
10:35:09 |
10.81 |
9 |
2827 |
卖出 |
10:35:39 |
10.81 |
1 |
2828 |
卖出 |
10:36:03 |
10.81 |
132 |
2960 |
卖出 |
10:36:06 |
10.81 |
7 |
2967 |
买入 |
10:36:09 |
10.81 |
179 |
3146 |
买入 |
10:36:12 |
10.81 |
8 |
3154 |
卖出 |
10:39:45 |
10.82 |
1 |
3155 |
卖出 |
10:39:51 |
10.82 |
1 |
3156 |
卖出 |
10:40:15 |
10.81 |
1 |
3157 |
卖出 |
10:40:27 |
10.81 |
1 |
3158 |
卖出 |
10:42:39 |
10.84 |
1 |
3159 |
买入 |
10:43:33 |
10.83 |
1 |
3160 |
卖出 |
10:45:42 |
10.82 |
50 |
3210 |
卖出 |
10:46:33 |
10.82 |
50 |
3260 |
卖出 |
10:46:45 |
10.82 |
7 |
3267 |
卖出 |
10:47:33 |
10.82 |
20 |
3287 |
买入 |
10:47:36 |
10.82 |
3 |
3290 |
买入 |
10:48:15 |
10.82 |
15 |
3305 |
卖出 |
10:49:36 |
10.81 |
10 |
3315 |
卖出 |
10:51:00 |
10.8 |
25 |
3340 |
卖出 |
10:51:06 |
10.8 |
10 |
3350 |
买入 |
10:51:09 |
10.8 |
3 |
3353 |
买入 |
10:51:12 |
10.8 |
1 |
3354 |
买入 |
10:52:00 |
10.8 |
15 |
3369 |
买入 |
10:52:03 |
10.8 |
4 |
3373 |
卖出 |
10:52:30 |
10.8 |
1 |
3374 |
卖出 |
10:53:15 |
10.81 |
1 |
3375 |
买入 |
10:55:39 |
10.8 |
10 |
3385 |
卖出 |
10:56:03 |
10.8 |
2 |
3387 |
卖出 |
10:56:09 |
10.8 |
6 |
3393 |
卖出 |
10:58:54 |
10.81 |
1 |
3394 |
买入 |
10:59:00 |
10.8 |
1 |
3395 |
卖出 |
11:00:18 |
10.81 |
1 |
3396 |
买入 |
11:03:36 |
10.81 |
1 |
3397 |
买入 |
11:03:39 |
10.81 |
1 |
3398 |
买入 |
11:04:00 |
10.8 |
8 |
3406 |
卖出 |
11:05:09 |
10.81 |
1 |
3407 |
买入 |
11:05:21 |
10.8 |
18 |
3425 |
卖出 |
11:05:27 |
10.81 |
1 |
3426 |
买入 |
11:06:12 |
10.79 |
1 |
3427 |
卖出 |
11:06:15 |
10.79 |
9 |
3436 |
卖出 |
11:09:18 |
10.79 |
6 |
3442 |
卖出 |
11:09:57 |
10.81 |
1 |
3443 |
买入 |
11:10:27 |
10.8 |
1 |
3444 |
卖出 |
11:10:33 |
10.8 |
3 |
3447 |
买入 |
11:10:42 |
10.8 |
1 |
3448 |
买入 |
11:11:03 |
10.8 |
3 |
3451 |
买入 |
11:12:06 |
10.79 |
8 |
3459 |
卖出 |
11:12:42 |
10.8 |
18 |
3477 |
买入 |
11:13:12 |
10.8 |
11 |
3488 |
卖出 |
11:14:06 |
10.8 |
19 |
3507 |
卖出 |
11:14:12 |
10.8 |
2 |
3509 |
买入 |
11:14:18 |
10.8 |
1 |
3510 |
买入 |
11:16:45 |
10.8 |
15 |
3525 |
买入 |
11:17:15 |
10.81 |
20 |
3545 |
买入 |
11:17:39 |
10.77 |
100 |
3645 |
卖出 |
11:18:15 |
10.75 |
100 |
3745 |
卖出 |
11:18:24 |
10.78 |
4 |
3749 |
买入 |
11:18:27 |
10.78 |
5 |
3754 |
买入 |
11:18:30 |
10.78 |
4 |
3758 |
买入 |
11:18:33 |
10.78 |
1 |
3759 |
买入 |
11:19:15 |
10.78 |
13 |
3772 |
买入 |
11:19:24 |
10.74 |
100 |
3872 |
卖出 |
11:20:03 |
10.75 |
28 |
3900 |
卖出 |
11:20:15 |
10.77 |
1 |
3901 |
买入 |
11:20:21 |
10.78 |
18 |
3919 |
买入 |
11:20:30 |
10.78 |
10 |
3929 |
卖出 |
11:20:54 |
10.76 |
100 |
4029 |
卖出 |
11:21:54 |
10.81 |
3 |
4032 |
买入 |
11:24:03 |
10.8 |
2 |
4034 |
卖出 |
11:25:18 |
10.8 |
1 |
4035 |
买入 |
11:25:21 |
10.8 |
1 |
4036 |
买入 |
11:27:15 |
10.76 |
100 |
4136 |
卖出 |
11:27:24 |
10.78 |
2 |
4138 |
买入 |
11:27:39 |
10.8 |
1 |
4139 |
买入 |
11:28:27 |
10.8 |
1 |
4140 |
买入 |
11:29:42 |
10.79 |
1 |
4141 |
卖出 |
13:00:03 |
10.78 |
430 |
4571 |
卖出 |
13:00:06 |
10.8 |
20 |
4591 |
买入 |
13:00:15 |
10.78 |
7 |
4598 |
卖出 |
13:01:00 |
10.78 |
10 |
4608 |
卖出 |
13:01:12 |
10.78 |
2 |
4610 |
卖出 |
13:01:36 |
10.78 |
1 |
4611 |
卖出 |
13:01:57 |
10.74 |
200 |
4811 |
卖出 |
13:03:42 |
10.77 |
9 |
4820 |
卖出 |
13:03:48 |
10.77 |
6 |
4826 |
卖出 |
13:03:51 |
10.78 |
1 |
4827 |
买入 |
13:03:57 |
10.77 |
55 |
4882 |
卖出 |