龙利得[300883]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.03 |
1 |
1 |
集合竞价 |
| 09:21:51 |
6.03 |
1 |
1 |
集合竞价 |
| 09:22:09 |
6.03 |
23 |
23 |
集合竞价 |
| 09:22:18 |
6.03 |
24 |
24 |
集合竞价 |
| 09:22:45 |
6.03 |
24 |
24 |
集合竞价 |
| 09:24:51 |
6.02 |
60 |
60 |
集合竞价 |
| 09:25:00 |
6.03 |
86 |
86 |
集合竞价 |
| 09:25:03 |
6.02 |
88 |
174 |
买入 |
| 09:30:06 |
5.99 |
2 |
176 |
买入 |
| 09:30:09 |
5.99 |
80 |
256 |
买入 |
| 09:30:15 |
5.98 |
14 |
270 |
买入 |
| 09:30:18 |
5.98 |
3 |
273 |
买入 |
| 09:30:21 |
5.99 |
48 |
321 |
买入 |
| 09:30:24 |
5.99 |
73 |
394 |
买入 |
| 09:30:30 |
6.01 |
25 |
419 |
买入 |
| 09:30:33 |
6.01 |
24 |
443 |
买入 |
| 09:30:39 |
6.01 |
1 |
444 |
买入 |
| 09:30:42 |
6.02 |
16 |
460 |
买入 |
| 09:30:45 |
6.02 |
1 |
461 |
买入 |
| 09:30:48 |
6.02 |
17 |
478 |
买入 |
| 09:30:51 |
6 |
167 |
645 |
卖出 |
| 09:31:06 |
6.03 |
3 |
648 |
买入 |
| 09:31:12 |
6.02 |
19 |
667 |
卖出 |
| 09:31:18 |
6.05 |
370 |
1037 |
买入 |
| 09:31:24 |
6.04 |
5 |
1042 |
卖出 |
| 09:31:27 |
6.02 |
41 |
1083 |
卖出 |
| 09:31:30 |
6.04 |
2 |
1085 |
买入 |
| 09:31:36 |
6.03 |
2 |
1087 |
买入 |
| 09:31:39 |
6.05 |
11 |
1098 |
买入 |
| 09:31:42 |
6.03 |
9 |
1107 |
卖出 |
| 09:31:48 |
6.03 |
15 |
1122 |
买入 |
| 09:31:51 |
6.03 |
12 |
1134 |
买入 |
| 09:31:54 |
6.03 |
5 |
1139 |
买入 |
| 09:31:57 |
6.03 |
3 |
1142 |
卖出 |
| 09:32:06 |
6.04 |
129 |
1271 |
买入 |
| 09:32:09 |
6.05 |
65 |
1336 |
买入 |
| 09:32:12 |
6.05 |
2 |
1338 |
买入 |
| 09:32:21 |
6.05 |
31 |
1369 |
买入 |
| 09:32:24 |
6.05 |
34 |
1403 |
买入 |
| 09:32:27 |
6.06 |
109 |
1512 |
买入 |
| 09:32:30 |
6.06 |
6 |
1518 |
买入 |
| 09:32:48 |
6.05 |
11 |
1529 |
卖出 |
| 09:32:54 |
6.05 |
1 |
1530 |
买入 |
| 09:33:03 |
6.05 |
6 |
1536 |
买入 |
| 09:33:09 |
6.05 |
53 |
1589 |
买入 |
| 09:33:12 |
6.05 |
23 |
1612 |
卖出 |
| 09:33:15 |
6.06 |
2 |
1614 |
买入 |
| 09:33:21 |
6.05 |
43 |
1657 |
卖出 |
| 09:33:27 |
6.05 |
74 |
1731 |
卖出 |
| 09:33:48 |
6.04 |
8 |
1739 |
卖出 |
| 09:33:51 |
6.04 |
1 |
1740 |
卖出 |
| 09:34:00 |
6.04 |
8 |
1748 |
买入 |
| 09:34:03 |
6.04 |
4 |
1752 |
买入 |
| 09:34:06 |
6.04 |
19 |
1771 |
买入 |
| 09:34:09 |
6.03 |
11 |
1782 |
卖出 |
| 09:34:15 |
6.03 |
1 |
1783 |
卖出 |
| 09:34:18 |
6.04 |
1 |
1784 |
买入 |
| 09:34:21 |
6.03 |
63 |
1847 |
卖出 |
| 09:34:27 |
6.04 |
65 |
1912 |
买入 |
| 09:34:39 |
6.04 |
77 |
1989 |
买入 |
| 09:34:42 |
6.04 |
5 |
1994 |
买入 |
| 09:34:45 |
6.04 |
3 |
1997 |
买入 |
| 09:34:51 |
6.05 |
3 |
2000 |
买入 |
| 09:34:54 |
6.05 |
3 |
2003 |
买入 |
| 09:34:57 |
6.05 |
1 |
2004 |
买入 |
| 09:35:00 |
6.05 |
1 |
2005 |
买入 |
| 09:35:03 |
6.05 |
1 |
2006 |
买入 |
| 09:35:09 |
6.05 |
21 |
2027 |
买入 |
| 09:35:12 |
6.05 |
52 |
2079 |
买入 |
| 09:35:15 |
6.05 |
28 |
2107 |
买入 |
| 09:35:21 |
6.06 |
32 |
2139 |
买入 |
| 09:35:24 |
6.06 |
2 |
2141 |
买入 |
| 09:35:33 |
6.06 |
1 |
2142 |
买入 |
| 09:35:39 |
6.06 |
4 |
2146 |
买入 |
| 09:35:42 |
6.06 |
112 |
2258 |
买入 |
| 09:35:57 |
6.06 |
10 |
2268 |
卖出 |
| 09:36:00 |
6.07 |
32 |
2300 |
买入 |
| 09:36:06 |
6.07 |
64 |
2364 |
买入 |
| 09:36:09 |
6.07 |
2 |
2366 |
买入 |
| 09:36:12 |
6.07 |
47 |
2413 |
买入 |
| 09:36:15 |
6.07 |
118 |
2531 |
买入 |
| 09:36:21 |
6.07 |
1 |
2532 |
卖出 |
| 09:36:24 |
6.07 |
2 |
2534 |
买入 |
| 09:36:27 |
6.07 |
17 |
2551 |
买入 |
| 09:36:30 |
6.08 |
10 |
2561 |
买入 |
| 09:36:33 |
6.07 |
1 |
2562 |
卖出 |
| 09:36:36 |
6.07 |
25 |
2587 |
卖出 |
| 09:36:45 |
6.05 |
50 |
2637 |
卖出 |
| 09:36:51 |
6.06 |
1 |
2638 |
买入 |
| 09:36:54 |
6.06 |
2 |
2640 |
卖出 |
| 09:37:03 |
6.06 |
12 |
2652 |
买入 |
| 09:37:09 |
6.06 |
3 |
2655 |
卖出 |
| 09:37:12 |
6.06 |
15 |
2670 |
卖出 |
| 09:37:15 |
6.06 |
1 |
2671 |
卖出 |
| 09:37:18 |
6.06 |
7 |
2678 |
卖出 |
| 09:37:27 |
6.06 |
5 |
2683 |
卖出 |
| 09:37:30 |
6.06 |
83 |
2766 |
卖出 |
| 09:37:33 |
6.06 |
1 |
2767 |
买入 |
| 09:37:39 |
6.06 |
76 |
2843 |
买入 |
| 09:37:42 |
6.06 |
14 |
2857 |
买入 |
| 09:37:45 |
6.07 |
19 |
2876 |
买入 |
| 09:38:00 |
6.07 |
2 |
2878 |
买入 |
| 09:38:06 |
6.07 |
1 |
2879 |
买入 |
| 09:38:09 |
6.06 |
14 |
2893 |
卖出 |
| 09:38:12 |
6.06 |
19 |
2912 |
卖出 |
| 09:38:15 |
6.06 |
1 |
2913 |
卖出 |
| 09:38:18 |
6.07 |
22 |
2935 |
买入 |
| 09:38:24 |
6.07 |
40 |
2975 |
买入 |
| 09:38:27 |
6.07 |
21 |
2996 |
买入 |
| 09:38:30 |
6.07 |
65 |
3061 |
买入 |
| 09:38:33 |
6.07 |
8 |
3069 |
买入 |
| 09:38:36 |
6.07 |
15 |
3084 |
买入 |
| 09:38:39 |
6.07 |
35 |
3119 |
买入 |
| 09:38:45 |
6.08 |
1 |
3120 |
买入 |
| 09:38:48 |
6.08 |
12 |
3132 |
买入 |
| 09:39:03 |
6.08 |
2 |
3134 |
买入 |
| 09:39:12 |
6.08 |
14 |
3148 |
买入 |
| 09:39:15 |
6.07 |
30 |
3178 |
卖出 |
| 09:39:18 |
6.08 |
4 |
3182 |
买入 |
| 09:39:21 |
6.07 |
1 |
3183 |
卖出 |
| 09:39:27 |
6.08 |
1 |
3184 |
买入 |
| 09:39:42 |
6.08 |
1 |
3185 |
买入 |
| 09:39:48 |
6.08 |
3 |
3188 |
买入 |
| 09:39:54 |
6.08 |
1 |
3189 |
买入 |
| 09:39:57 |
6.07 |
5 |
3194 |
卖出 |
| 09:40:00 |
6.07 |
49 |
3243 |
买入 |
| 09:40:06 |
6.07 |
1 |
3244 |
买入 |
| 09:40:09 |
6.07 |
4 |
3248 |
卖出 |
| 09:40:12 |
6.06 |
1 |
3249 |
卖出 |
| 09:40:24 |
6.07 |
32 |
3281 |
买入 |
| 09:40:27 |
6.06 |
9 |
3290 |
卖出 |
| 09:40:42 |
6.07 |
3 |
3293 |
买入 |
| 09:40:48 |
6.06 |
40 |
3333 |
卖出 |
| 09:40:54 |
6.07 |
22 |
3355 |
买入 |
| 09:40:57 |
6.07 |
22 |
3377 |
买入 |
| 09:41:00 |
6.07 |
1 |
3378 |
买入 |
| 09:41:03 |
6.07 |
1 |
3379 |
买入 |
| 09:41:18 |
6.07 |
3 |
3382 |
买入 |
| 09:41:21 |
6.07 |
18 |
3400 |
买入 |
| 09:41:24 |
6.06 |
143 |
3543 |
卖出 |
| 09:41:27 |
6.07 |
29 |
3572 |
卖出 |
| 09:41:30 |
6.07 |
3 |
3575 |
买入 |
| 09:41:33 |
6.07 |
2 |
3577 |
买入 |
| 09:41:36 |
6.07 |
32 |
3609 |
买入 |
| 09:41:39 |
6.07 |
10 |
3619 |
买入 |
| 09:41:42 |
6.07 |
11 |
3630 |
买入 |
| 09:41:45 |
6.07 |
1 |
3631 |
买入 |
| 09:41:51 |
6.07 |
3 |
3634 |
买入 |
| 09:42:03 |
6.07 |
5 |
3639 |
买入 |
| 09:42:06 |
6.07 |
2 |
3641 |
买入 |
| 09:42:09 |
6.07 |
3 |
3644 |
买入 |
| 09:42:12 |
6.07 |
2 |
3646 |
买入 |
| 09:42:15 |
6.06 |
82 |
3728 |
卖出 |
| 09:42:21 |
6.07 |
2 |
3730 |
买入 |
| 09:42:27 |
6.07 |
3 |
3733 |
买入 |
| 09:42:30 |
6.06 |
1 |
3734 |
卖出 |
| 09:42:36 |
6.07 |
1 |
3735 |
买入 |
| 09:42:42 |
6.07 |
2 |
3737 |
买入 |
| 09:42:48 |
6.07 |
5 |
3742 |
买入 |
| 09:42:51 |
6.07 |
1 |
3743 |
买入 |
| 09:42:54 |
6.06 |
87 |
3830 |
卖出 |
| 09:43:00 |
6.06 |
7 |
3837 |
卖出 |
| 09:43:12 |
6.07 |
1 |
3838 |
买入 |
| 09:43:18 |
6.06 |
26 |
3864 |
卖出 |
| 09:43:30 |
6.07 |
3 |
3867 |
买入 |
| 09:43:42 |
6.06 |
24 |
3891 |
卖出 |
| 09:43:48 |
6.06 |
1 |
3892 |
买入 |
| 09:43:51 |
6.06 |
1 |
3893 |
买入 |
| 09:44:00 |
6.06 |
4 |
3897 |
买入 |
| 09:44:06 |
6.06 |
14 |
3911 |
买入 |
| 09:44:12 |
6.06 |
13 |
3924 |
买入 |
| 09:44:18 |
6.06 |
2 |
3926 |
买入 |
| 09:44:42 |
6.05 |
21 |
3947 |
卖出 |
| 09:44:45 |
6.05 |
1 |
3948 |
卖出 |
| 09:44:48 |
6.06 |
5 |
3953 |
买入 |
| 09:44:54 |
6.05 |
33 |
3986 |
卖出 |
| 09:44:57 |
6.05 |
12 |
3998 |
卖出 |
| 09:45:06 |
6.06 |
68 |
4066 |
买入 |
| 09:45:09 |
6.05 |
6 |
4072 |
卖出 |
| 09:45:12 |
6.06 |
14 |
4086 |
买入 |
| 09:45:15 |
6.05 |
1 |
4087 |
卖出 |
| 09:45:21 |
6.06 |
2 |
4089 |
买入 |
| 09:45:24 |
6.06 |
1 |
4090 |
买入 |
| 09:45:27 |
6.05 |
1 |
4091 |
卖出 |
| 09:45:36 |
6.06 |
1 |
4092 |
买入 |
| 09:45:42 |
6.06 |
2 |
4094 |
买入 |
| 09:45:48 |
6.06 |
1 |
4095 |
买入 |
| 09:45:57 |
6.05 |
4 |
4099 |
卖出 |
| 09:46:03 |
6.05 |
1 |
4100 |
卖出 |
| 09:46:12 |
6.06 |
1 |
4101 |
买入 |
| 09:46:15 |
6.05 |
50 |
4151 |
卖出 |
| 09:46:21 |
6.05 |
50 |
4201 |
卖出 |
| 09:46:24 |
6.05 |
1 |
4202 |
卖出 |
| 09:46:33 |
6.06 |
1 |
4203 |
买入 |
| 09:46:39 |
6.05 |
1 |
4204 |
卖出 |
| 09:47:09 |
6.06 |
2 |
4206 |
买入 |
| 09:47:24 |
6.05 |
34 |
4240 |
卖出 |
| 09:47:27 |
6.05 |
1 |
4241 |
买入 |
| 09:47:30 |
6.05 |
6 |
4247 |
买入 |
| 09:47:39 |
6.05 |
7 |
4254 |
卖出 |
| 09:47:45 |
6.05 |
1 |
4255 |
卖出 |
| 09:48:09 |
6.06 |
6 |
4261 |
买入 |
| 09:48:21 |
6.06 |
59 |
4320 |
买入 |
| 09:48:51 |
6.07 |
6 |
4326 |
买入 |
| 09:48:54 |
6.06 |
6 |
4332 |
卖出 |
| 09:48:57 |
6.06 |
5 |
4337 |
卖出 |
| 09:49:03 |
6.05 |
26 |
4363 |
卖出 |
| 09:49:06 |
6.06 |
7 |
4370 |
买入 |
| 09:49:09 |
6.05 |
10 |
4380 |
卖出 |
| 09:49:12 |
6.05 |
16 |
4396 |
卖出 |
| 09:49:15 |
6.05 |
44 |
4440 |
卖出 |
| 09:49:21 |
6.05 |
20 |
4460 |
卖出 |
| 09:49:27 |
6.05 |
4 |
4464 |
卖出 |
| 09:49:30 |
6.05 |
78 |
4542 |
卖出 |
| 09:49:33 |
6.05 |
73 |
4615 |
卖出 |
| 09:49:36 |
6.05 |
4 |
4619 |
买入 |
| 09:49:39 |
6.05 |
1 |
4620 |
买入 |
| 09:49:45 |
6.05 |
2 |
4622 |
买入 |
| 09:49:48 |
6.05 |
1 |
4623 |
买入 |
| 09:50:27 |
6.05 |
8 |
4631 |
买入 |
| 09:50:30 |
6.05 |
2 |
4633 |
买入 |
| 09:50:33 |
6.05 |
2 |
4635 |
买入 |
| 09:50:48 |
6.05 |
2 |
4637 |
买入 |
| 09:50:51 |
6.05 |
1 |
4638 |
买入 |
| 09:50:57 |
6.05 |
19 |
4657 |
买入 |
| 09:51:00 |
6.06 |
2 |
4659 |
买入 |
| 09:51:03 |
6.05 |
5 |
4664 |
卖出 |
| 09:51:06 |
6.05 |
10 |
4674 |
卖出 |
| 09:51:09 |
6.06 |
1 |
4675 |
买入 |
| 09:51:18 |
6.06 |
1 |
4676 |
买入 |
| 09:51:24 |
6.06 |
2 |
4678 |
买入 |
| 09:51:27 |
6.06 |
15 |
4693 |
买入 |
| 09:51:30 |
6.06 |
11 |
4704 |
买入 |
| 09:51:45 |
6.06 |
2 |
4706 |
买入 |
| 09:51:48 |
6.06 |
4 |
4710 |
买入 |
| 09:51:51 |
6.06 |
695 |
5405 |
买入 |
| 09:51:54 |
6.07 |
43 |
5448 |
买入 |
| 09:51:57 |
6.07 |
8 |
5456 |
买入 |
| 09:52:00 |
6.07 |
4 |
5460 |
买入 |
| 09:52:12 |
6.07 |
7 |
5467 |
买入 |
| 09:52:18 |
6.07 |
9 |
5476 |
买入 |
| 09:52:21 |
6.07 |
22 |
5498 |
买入 |
| 09:52:24 |
6.07 |
11 |
5509 |
买入 |
| 09:52:27 |
6.07 |
12 |
5521 |
买入 |
| 09:52:30 |
6.07 |
35 |
5556 |
卖出 |
| 09:52:33 |
6.08 |
3 |
5559 |
买入 |
| 09:52:36 |
6.07 |
15 |
5574 |
卖出 |
| 09:52:51 |
6.07 |
10 |
5584 |
卖出 |
| 09:52:57 |
6.08 |
8 |
5592 |
买入 |
| 09:53:03 |
6.08 |
1 |
5593 |
买入 |
| 09:53:06 |
6.08 |
1 |
5594 |
买入 |
| 09:53:09 |
6.07 |
19 |
5613 |
卖出 |
| 09:53:12 |
6.08 |
12 |
5625 |
买入 |
| 09:53:21 |
6.08 |
3 |
5628 |
买入 |
| 09:53:36 |
6.08 |
2 |
5630 |
买入 |
| 09:53:48 |
6.08 |
6 |
5636 |
买入 |
| 09:53:57 |
6.08 |
2 |
5638 |
买入 |
| 09:54:12 |
6.08 |
3 |
5641 |
买入 |
| 09:54:15 |
6.08 |
2 |
5643 |
买入 |
| 09:54:18 |
6.08 |
2 |
5645 |
买入 |
| 09:54:24 |
6.08 |
3 |
5648 |
买入 |
| 09:54:30 |
6.08 |
3 |
5651 |
买入 |
| 09:54:33 |
6.08 |
120 |
5771 |
买入 |
| 09:54:36 |
6.08 |
4 |
5775 |
卖出 |
| 09:54:45 |
6.09 |
2 |
5777 |
买入 |
| 09:54:48 |
6.09 |
2 |
5779 |
买入 |
| 09:54:54 |
6.09 |
10 |
5789 |
买入 |
| 09:55:00 |
6.09 |
19 |
5808 |
买入 |
| 09:55:09 |
6.08 |
83 |
5891 |
卖出 |
| 09:55:15 |
6.07 |
16 |
5907 |
卖出 |
| 09:55:21 |
6.08 |
3 |
5910 |
买入 |
| 09:55:24 |
6.08 |
1 |
5911 |
买入 |
| 09:55:27 |
6.08 |
1 |
5912 |
买入 |
| 09:55:30 |
6.08 |
5 |
5917 |
买入 |
| 09:55:33 |
6.08 |
2 |
5919 |
买入 |
| 09:55:36 |
6.08 |
2 |
5921 |
买入 |
| 09:55:39 |
6.08 |
38 |
5959 |
买入 |
| 09:55:42 |
6.07 |
4 |
5963 |
卖出 |
| 09:55:45 |
6.07 |
6 |
5969 |
卖出 |
| 09:55:48 |
6.08 |
5 |
5974 |
买入 |
| 09:55:51 |
6.07 |
1 |
5975 |
卖出 |
| 09:55:54 |
6.07 |
1 |
5976 |
卖出 |
| 09:56:00 |
6.07 |
1 |
5977 |
卖出 |
| 09:56:06 |
6.07 |
1 |
5978 |
卖出 |
| 09:56:09 |
6.08 |
29 |
6007 |
买入 |
| 09:56:12 |
6.07 |
4 |
6011 |
卖出 |
| 09:56:15 |
6.07 |
16 |
6027 |
卖出 |
| 09:56:18 |
6.07 |
40 |
6067 |
卖出 |
| 09:56:21 |
6.06 |
2 |
6069 |
卖出 |
| 09:56:24 |
6.06 |
7 |
6076 |
卖出 |
| 09:56:30 |
6.1 |
828 |
6904 |
买入 |
| 09:56:33 |
6.1 |
178 |
7082 |
卖出 |
| 09:56:36 |
6.07 |
12 |
7094 |
卖出 |
| 09:56:42 |
6.11 |
2 |
7096 |
买入 |
| 09:57:00 |
6.11 |
54 |
7150 |
买入 |
| 09:57:09 |
6.07 |
27 |
7177 |
卖出 |
| 09:57:15 |
6.07 |
26 |
7203 |
买入 |
| 09:57:33 |
6.08 |
2 |
7205 |
买入 |
| 09:58:00 |
6.08 |
73 |
7278 |
买入 |
| 09:58:03 |
6.08 |
22 |
7300 |
买入 |