通用电梯[300931]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.66 |
4 |
4 |
集合竞价 |
| 09:15:12 |
6.66 |
4 |
4 |
集合竞价 |
| 09:16:24 |
6.66 |
4 |
4 |
集合竞价 |
| 09:17:18 |
6.66 |
4 |
4 |
集合竞价 |
| 09:17:36 |
6.66 |
4 |
4 |
集合竞价 |
| 09:18:12 |
6.66 |
4 |
4 |
集合竞价 |
| 09:18:39 |
6.66 |
4 |
4 |
集合竞价 |
| 09:19:51 |
6.66 |
4 |
4 |
集合竞价 |
| 09:20:03 |
6.66 |
5 |
5 |
集合竞价 |
| 09:22:45 |
6.67 |
5 |
5 |
集合竞价 |
| 09:23:39 |
6.67 |
5 |
5 |
集合竞价 |
| 09:23:57 |
6.71 |
5 |
5 |
集合竞价 |
| 09:24:33 |
6.83 |
5 |
5 |
集合竞价 |
| 09:25:00 |
6.83 |
5 |
5 |
集合竞价 |
| 09:25:03 |
6.86 |
38 |
43 |
买入 |
| 09:30:03 |
6.85 |
14 |
57 |
卖出 |
| 09:30:06 |
6.85 |
1 |
58 |
买入 |
| 09:30:09 |
6.83 |
5 |
63 |
卖出 |
| 09:30:12 |
6.83 |
16 |
79 |
卖出 |
| 09:30:15 |
6.83 |
28 |
107 |
卖出 |
| 09:30:18 |
6.81 |
11 |
118 |
卖出 |
| 09:30:21 |
6.84 |
88 |
206 |
买入 |
| 09:30:24 |
6.85 |
71 |
277 |
买入 |
| 09:30:27 |
6.84 |
12 |
289 |
卖出 |
| 09:30:30 |
6.85 |
44 |
333 |
卖出 |
| 09:30:33 |
6.86 |
58 |
391 |
买入 |
| 09:30:36 |
6.86 |
1 |
392 |
卖出 |
| 09:30:39 |
6.88 |
4 |
396 |
买入 |
| 09:30:42 |
6.87 |
6 |
402 |
买入 |
| 09:30:45 |
6.87 |
2 |
404 |
买入 |
| 09:30:48 |
6.87 |
11 |
415 |
买入 |
| 09:30:51 |
6.87 |
3 |
418 |
卖出 |
| 09:30:54 |
6.87 |
33 |
451 |
卖出 |
| 09:30:57 |
6.88 |
6 |
457 |
买入 |
| 09:31:03 |
6.88 |
1 |
458 |
卖出 |
| 09:31:06 |
6.89 |
26 |
484 |
买入 |
| 09:31:12 |
6.88 |
3 |
487 |
卖出 |
| 09:31:15 |
6.88 |
58 |
545 |
买入 |
| 09:31:18 |
6.88 |
17 |
562 |
买入 |
| 09:31:24 |
6.88 |
11 |
573 |
卖出 |
| 09:31:27 |
6.86 |
7 |
580 |
卖出 |
| 09:31:30 |
6.89 |
70 |
650 |
买入 |
| 09:31:48 |
6.88 |
13 |
663 |
买入 |
| 09:31:51 |
6.86 |
15 |
678 |
卖出 |
| 09:31:57 |
6.87 |
10 |
688 |
买入 |
| 09:32:06 |
6.87 |
13 |
701 |
买入 |
| 09:32:09 |
6.88 |
19 |
720 |
买入 |
| 09:32:12 |
6.86 |
81 |
801 |
卖出 |
| 09:32:15 |
6.89 |
172 |
973 |
买入 |
| 09:32:18 |
6.89 |
1 |
974 |
买入 |
| 09:32:21 |
6.89 |
24 |
998 |
买入 |
| 09:32:24 |
6.9 |
65 |
1063 |
买入 |
| 09:32:27 |
6.88 |
22 |
1085 |
卖出 |
| 09:32:42 |
6.88 |
11 |
1096 |
卖出 |
| 09:32:48 |
6.89 |
26 |
1122 |
买入 |
| 09:32:51 |
6.88 |
4 |
1126 |
卖出 |
| 09:32:54 |
6.88 |
4 |
1130 |
卖出 |
| 09:32:57 |
6.88 |
11 |
1141 |
卖出 |
| 09:33:00 |
6.88 |
33 |
1174 |
卖出 |
| 09:33:03 |
6.88 |
11 |
1185 |
买入 |
| 09:33:06 |
6.88 |
34 |
1219 |
买入 |
| 09:33:09 |
6.88 |
68 |
1287 |
卖出 |
| 09:33:12 |
6.89 |
4 |
1291 |
买入 |
| 09:33:18 |
6.89 |
1 |
1292 |
买入 |
| 09:33:21 |
6.88 |
24 |
1316 |
卖出 |
| 09:33:27 |
6.87 |
35 |
1351 |
卖出 |
| 09:33:30 |
6.88 |
15 |
1366 |
买入 |
| 09:33:36 |
6.88 |
1 |
1367 |
卖出 |
| 09:33:48 |
6.88 |
2 |
1369 |
卖出 |
| 09:33:51 |
6.89 |
2 |
1371 |
买入 |
| 09:33:54 |
6.89 |
12 |
1383 |
买入 |
| 09:34:00 |
6.91 |
17 |
1400 |
买入 |
| 09:34:03 |
6.91 |
9 |
1409 |
卖出 |
| 09:34:18 |
6.89 |
12 |
1421 |
卖出 |
| 09:34:21 |
6.89 |
17 |
1438 |
卖出 |
| 09:34:24 |
6.89 |
5 |
1443 |
卖出 |
| 09:34:27 |
6.89 |
10 |
1453 |
卖出 |
| 09:34:39 |
6.89 |
14 |
1467 |
卖出 |
| 09:34:42 |
6.89 |
11 |
1478 |
卖出 |
| 09:34:57 |
6.89 |
83 |
1561 |
卖出 |
| 09:35:06 |
6.88 |
11 |
1572 |
卖出 |
| 09:35:09 |
6.89 |
2 |
1574 |
买入 |
| 09:35:12 |
6.89 |
6 |
1580 |
买入 |
| 09:35:15 |
6.89 |
91 |
1671 |
卖出 |
| 09:35:18 |
6.91 |
11 |
1682 |
买入 |
| 09:35:21 |
6.91 |
11 |
1693 |
买入 |
| 09:35:24 |
6.91 |
3 |
1696 |
卖出 |
| 09:35:27 |
6.91 |
12 |
1708 |
卖出 |
| 09:35:30 |
6.91 |
6 |
1714 |
卖出 |
| 09:35:36 |
6.93 |
52 |
1766 |
买入 |
| 09:35:45 |
6.91 |
20 |
1786 |
卖出 |
| 09:35:48 |
6.91 |
2 |
1788 |
买入 |
| 09:35:51 |
6.92 |
3 |
1791 |
买入 |
| 09:35:54 |
6.91 |
2 |
1793 |
卖出 |
| 09:35:57 |
6.94 |
10 |
1803 |
买入 |
| 09:36:00 |
6.92 |
1 |
1804 |
卖出 |
| 09:36:09 |
6.93 |
1 |
1805 |
买入 |
| 09:36:12 |
6.93 |
1 |
1806 |
买入 |
| 09:36:15 |
6.94 |
41 |
1847 |
买入 |
| 09:36:24 |
6.94 |
4 |
1851 |
买入 |
| 09:36:27 |
6.93 |
39 |
1890 |
卖出 |
| 09:36:33 |
6.92 |
6 |
1896 |
卖出 |
| 09:36:36 |
6.92 |
8 |
1904 |
买入 |
| 09:36:39 |
6.92 |
8 |
1912 |
买入 |
| 09:36:42 |
6.91 |
1 |
1913 |
买入 |
| 09:36:45 |
6.91 |
2 |
1915 |
买入 |
| 09:36:48 |
6.91 |
15 |
1930 |
买入 |
| 09:36:51 |
6.9 |
14 |
1944 |
卖出 |
| 09:36:54 |
6.92 |
12 |
1956 |
买入 |
| 09:36:57 |
6.9 |
11 |
1967 |
卖出 |
| 09:37:03 |
6.92 |
13 |
1980 |
买入 |
| 09:37:06 |
6.91 |
29 |
2009 |
卖出 |
| 09:37:09 |
6.92 |
1 |
2010 |
买入 |
| 09:37:12 |
6.93 |
7 |
2017 |
买入 |
| 09:37:15 |
6.92 |
1 |
2018 |
卖出 |
| 09:37:18 |
6.92 |
8 |
2026 |
卖出 |
| 09:37:21 |
6.92 |
1 |
2027 |
买入 |
| 09:37:27 |
6.91 |
17 |
2044 |
卖出 |
| 09:37:30 |
6.91 |
6 |
2050 |
卖出 |
| 09:37:33 |
6.91 |
1 |
2051 |
买入 |
| 09:37:36 |
6.91 |
9 |
2060 |
买入 |
| 09:37:39 |
6.9 |
1 |
2061 |
卖出 |
| 09:37:42 |
6.9 |
7 |
2068 |
卖出 |
| 09:37:45 |
6.9 |
4 |
2072 |
买入 |
| 09:37:48 |
6.89 |
35 |
2107 |
卖出 |
| 09:37:51 |
6.89 |
6 |
2113 |
买入 |
| 09:37:57 |
6.89 |
47 |
2160 |
买入 |
| 09:38:03 |
6.89 |
17 |
2177 |
买入 |
| 09:38:06 |
6.89 |
67 |
2244 |
买入 |
| 09:38:09 |
6.9 |
3 |
2247 |
买入 |
| 09:38:12 |
6.9 |
13 |
2260 |
买入 |
| 09:38:15 |
6.9 |
7 |
2267 |
买入 |
| 09:38:18 |
6.92 |
8 |
2275 |
买入 |
| 09:38:21 |
6.89 |
2 |
2277 |
卖出 |
| 09:38:27 |
6.91 |
4 |
2281 |
买入 |
| 09:38:33 |
6.91 |
3 |
2284 |
买入 |
| 09:38:36 |
6.9 |
13 |
2297 |
卖出 |
| 09:38:45 |
6.9 |
6 |
2303 |
卖出 |
| 09:38:51 |
6.9 |
17 |
2320 |
卖出 |
| 09:38:54 |
6.91 |
2 |
2322 |
买入 |
| 09:38:57 |
6.9 |
12 |
2334 |
卖出 |
| 09:39:00 |
6.91 |
1 |
2335 |
买入 |
| 09:39:03 |
6.9 |
16 |
2351 |
卖出 |
| 09:39:06 |
6.9 |
10 |
2361 |
买入 |
| 09:39:09 |
6.89 |
2 |
2363 |
卖出 |
| 09:39:15 |
6.89 |
3 |
2366 |
卖出 |
| 09:39:24 |
6.9 |
12 |
2378 |
卖出 |
| 09:39:36 |
6.9 |
2 |
2380 |
卖出 |
| 09:39:42 |
6.91 |
7 |
2387 |
买入 |
| 09:39:45 |
6.9 |
2 |
2389 |
卖出 |
| 09:39:48 |
6.9 |
11 |
2400 |
卖出 |
| 09:39:51 |
6.9 |
4 |
2404 |
卖出 |
| 09:39:54 |
6.9 |
3 |
2407 |
卖出 |
| 09:39:57 |
6.91 |
1 |
2408 |
买入 |
| 09:40:03 |
6.9 |
14 |
2422 |
卖出 |
| 09:40:06 |
6.9 |
8 |
2430 |
卖出 |
| 09:40:09 |
6.9 |
23 |
2453 |
买入 |
| 09:40:12 |
6.89 |
12 |
2465 |
卖出 |
| 09:40:15 |
6.89 |
12 |
2477 |
卖出 |
| 09:40:18 |
6.89 |
6 |
2483 |
卖出 |
| 09:40:24 |
6.89 |
2 |
2485 |
卖出 |
| 09:40:30 |
6.89 |
1 |
2486 |
卖出 |
| 09:40:33 |
6.9 |
16 |
2502 |
买入 |
| 09:40:36 |
6.91 |
39 |
2541 |
买入 |
| 09:40:39 |
6.91 |
2 |
2543 |
买入 |
| 09:40:42 |
6.91 |
3 |
2546 |
买入 |
| 09:40:45 |
6.9 |
5 |
2551 |
卖出 |
| 09:40:51 |
6.9 |
1 |
2552 |
买入 |
| 09:40:54 |
6.9 |
1 |
2553 |
卖出 |
| 09:40:57 |
6.9 |
11 |
2564 |
卖出 |
| 09:41:00 |
6.9 |
1 |
2565 |
买入 |
| 09:41:03 |
6.9 |
1 |
2566 |
买入 |
| 09:41:06 |
6.89 |
12 |
2578 |
卖出 |
| 09:41:09 |
6.89 |
12 |
2590 |
卖出 |
| 09:41:15 |
6.89 |
1 |
2591 |
卖出 |
| 09:41:18 |
6.9 |
18 |
2609 |
买入 |
| 09:41:24 |
6.9 |
2 |
2611 |
买入 |
| 09:41:30 |
6.89 |
13 |
2624 |
卖出 |
| 09:41:33 |
6.9 |
5 |
2629 |
买入 |
| 09:41:36 |
6.89 |
15 |
2644 |
卖出 |
| 09:41:45 |
6.9 |
2 |
2646 |
卖出 |
| 09:41:48 |
6.9 |
7 |
2653 |
卖出 |
| 09:41:51 |
6.9 |
1 |
2654 |
买入 |
| 09:41:54 |
6.89 |
4 |
2658 |
卖出 |
| 09:42:09 |
6.89 |
4 |
2662 |
卖出 |
| 09:42:12 |
6.89 |
1 |
2663 |
卖出 |
| 09:42:15 |
6.91 |
126 |
2789 |
买入 |
| 09:42:21 |
6.91 |
4 |
2793 |
买入 |
| 09:42:24 |
6.91 |
5 |
2798 |
买入 |
| 09:42:27 |
6.91 |
1 |
2799 |
买入 |
| 09:42:30 |
6.9 |
11 |
2810 |
卖出 |
| 09:42:36 |
6.9 |
2 |
2812 |
卖出 |
| 09:42:39 |
6.9 |
11 |
2823 |
卖出 |
| 09:42:42 |
6.9 |
2 |
2825 |
买入 |
| 09:42:45 |
6.9 |
3 |
2828 |
买入 |
| 09:42:54 |
6.9 |
2 |
2830 |
卖出 |
| 09:43:03 |
6.9 |
3 |
2833 |
卖出 |
| 09:43:06 |
6.9 |
1 |
2834 |
买入 |
| 09:43:09 |
6.9 |
8 |
2842 |
买入 |
| 09:43:15 |
6.9 |
1 |
2843 |
卖出 |
| 09:43:27 |
6.91 |
28 |
2871 |
买入 |
| 09:43:30 |
6.91 |
18 |
2889 |
卖出 |
| 09:43:33 |
6.91 |
23 |
2912 |
买入 |
| 09:43:36 |
6.9 |
139 |
3051 |
卖出 |
| 09:43:39 |
6.89 |
8 |
3059 |
卖出 |
| 09:43:45 |
6.9 |
1 |
3060 |
卖出 |
| 09:43:51 |
6.9 |
11 |
3071 |
卖出 |
| 09:43:54 |
6.9 |
1 |
3072 |
卖出 |
| 09:44:06 |
6.9 |
2 |
3074 |
卖出 |
| 09:44:09 |
6.91 |
9 |
3083 |
买入 |
| 09:44:15 |
6.91 |
1 |
3084 |
卖出 |
| 09:44:18 |
6.93 |
1 |
3085 |
买入 |
| 09:44:21 |
6.92 |
1 |
3086 |
卖出 |
| 09:44:24 |
6.9 |
8 |
3094 |
卖出 |
| 09:44:27 |
6.9 |
5 |
3099 |
卖出 |
| 09:44:30 |
6.9 |
16 |
3115 |
卖出 |
| 09:44:33 |
6.9 |
10 |
3125 |
卖出 |
| 09:44:36 |
6.91 |
1 |
3126 |
卖出 |
| 09:44:39 |
6.9 |
3 |
3129 |
卖出 |
| 09:44:42 |
6.9 |
3 |
3132 |
买入 |
| 09:44:45 |
6.89 |
16 |
3148 |
卖出 |
| 09:44:48 |
6.89 |
2 |
3150 |
卖出 |
| 09:44:54 |
6.89 |
2 |
3152 |
卖出 |
| 09:44:57 |
6.89 |
1 |
3153 |
卖出 |
| 09:45:00 |
6.89 |
38 |
3191 |
卖出 |
| 09:45:03 |
6.89 |
57 |
3248 |
买入 |
| 09:45:06 |
6.89 |
2 |
3250 |
买入 |
| 09:45:15 |
6.89 |
1 |
3251 |
卖出 |
| 09:45:18 |
6.9 |
7 |
3258 |
买入 |
| 09:45:21 |
6.9 |
9 |
3267 |
卖出 |
| 09:45:24 |
6.9 |
10 |
3277 |
买入 |
| 09:45:27 |
6.9 |
1 |
3278 |
买入 |
| 09:45:36 |
6.89 |
2 |
3280 |
卖出 |
| 09:45:45 |
6.89 |
1 |
3281 |
卖出 |
| 09:45:54 |
6.89 |
1 |
3282 |
卖出 |
| 09:46:03 |
6.89 |
9 |
3291 |
卖出 |
| 09:46:06 |
6.89 |
1 |
3292 |
卖出 |
| 09:46:15 |
6.89 |
7 |
3299 |
卖出 |
| 09:46:24 |
6.89 |
1 |
3300 |
卖出 |
| 09:46:33 |
6.9 |
2 |
3302 |
买入 |
| 09:46:36 |
6.89 |
1 |
3303 |
卖出 |
| 09:46:42 |
6.89 |
1 |
3304 |
卖出 |
| 09:46:45 |
6.89 |
1 |
3305 |
卖出 |
| 09:46:54 |
6.89 |
1 |
3306 |
卖出 |
| 09:47:00 |
6.9 |
1 |
3307 |
买入 |
| 09:47:06 |
6.89 |
5 |
3312 |
卖出 |
| 09:47:09 |
6.9 |
1 |
3313 |
买入 |
| 09:47:15 |
6.89 |
1 |
3314 |
卖出 |
| 09:47:21 |
6.9 |
1 |
3315 |
买入 |
| 09:47:24 |
6.89 |
2 |
3317 |
卖出 |
| 09:47:27 |
6.9 |
15 |
3332 |
买入 |
| 09:47:30 |
6.9 |
1 |
3333 |
买入 |
| 09:47:33 |
6.9 |
1 |
3334 |
买入 |
| 09:47:36 |
6.89 |
1 |
3335 |
卖出 |
| 09:47:39 |
6.9 |
1 |
3336 |
买入 |
| 09:47:45 |
6.89 |
2 |
3338 |
卖出 |
| 09:47:48 |
6.9 |
1 |
3339 |
买入 |
| 09:47:54 |
6.9 |
3 |
3342 |
买入 |
| 09:48:03 |
6.9 |
1 |
3343 |
买入 |
| 09:48:06 |
6.9 |
7 |
3350 |
买入 |
| 09:48:15 |
6.9 |
26 |
3376 |
买入 |
| 09:48:18 |
6.92 |
2 |
3378 |
买入 |
| 09:48:21 |
6.92 |
3 |
3381 |
买入 |
| 09:48:27 |
6.91 |
2 |
3383 |
卖出 |
| 09:48:36 |
6.93 |
1 |
3384 |
买入 |
| 09:48:39 |
6.92 |
1 |
3385 |
买入 |
| 09:48:54 |
6.91 |
143 |
3528 |
卖出 |
| 09:48:57 |
6.91 |
36 |
3564 |
卖出 |
| 09:49:00 |
6.91 |
1 |
3565 |
买入 |
| 09:49:03 |
6.91 |
1 |
3566 |
买入 |
| 09:49:06 |
6.9 |
1 |
3567 |
卖出 |
| 09:49:09 |
6.9 |
12 |
3579 |
卖出 |
| 09:49:15 |
6.9 |
1 |
3580 |
卖出 |
| 09:49:18 |
6.9 |
26 |
3606 |
卖出 |
| 09:49:21 |
6.9 |
2 |
3608 |
买入 |
| 09:49:24 |
6.89 |
3 |
3611 |
卖出 |
| 09:49:27 |
6.89 |
7 |
3618 |
卖出 |
| 09:49:30 |
6.89 |
83 |
3701 |
卖出 |
| 09:49:33 |
6.89 |
5 |
3706 |
买入 |
| 09:49:36 |
6.89 |
8 |
3714 |
买入 |
| 09:49:39 |
6.89 |
2 |
3716 |
买入 |
| 09:49:42 |
6.89 |
1 |
3717 |
买入 |
| 09:49:45 |
6.88 |
3 |
3720 |
卖出 |
| 09:49:48 |
6.89 |
1 |
3721 |
买入 |
| 09:49:51 |
6.89 |
4 |
3725 |
卖出 |
| 09:49:54 |
6.89 |
1 |
3726 |
卖出 |
| 09:50:06 |
6.89 |
1 |
3727 |
卖出 |
| 09:50:15 |
6.89 |
3 |
3730 |
卖出 |
| 09:50:24 |
6.89 |
3 |
3733 |
卖出 |
| 09:50:27 |
6.89 |
1 |
3734 |
卖出 |
| 09:50:30 |
6.89 |
7 |
3741 |
卖出 |
| 09:50:33 |
6.89 |
4 |
3745 |
卖出 |
| 09:50:36 |
6.89 |
1 |
3746 |
卖出 |
| 09:50:45 |
6.89 |
2 |
3748 |
卖出 |
| 09:50:54 |
6.89 |
1 |
3749 |
卖出 |
| 09:51:06 |
6.89 |
1 |
3750 |
卖出 |
| 09:51:09 |
6.9 |
1 |
3751 |
买入 |
| 09:51:12 |
6.9 |
3 |
3754 |
买入 |
| 09:51:15 |
6.89 |
4 |
3758 |
卖出 |
| 09:51:24 |
6.89 |
1 |
3759 |
卖出 |