共同药业[300966]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
24.13 |
6 |
6 |
集合竞价 |
| 09:16:24 |
23.39 |
13 |
13 |
集合竞价 |
| 09:17:45 |
24.13 |
6 |
6 |
集合竞价 |
| 09:18:21 |
24.13 |
9 |
9 |
集合竞价 |
| 09:19:33 |
24.13 |
6 |
6 |
集合竞价 |
| 09:21:51 |
24.13 |
7 |
7 |
集合竞价 |
| 09:25:03 |
24.13 |
7 |
14 |
卖出 |
| 09:30:03 |
24.15 |
8 |
22 |
买入 |
| 09:30:06 |
24.27 |
18 |
40 |
买入 |
| 09:30:09 |
24.15 |
3 |
43 |
卖出 |
| 09:30:12 |
24 |
2 |
45 |
卖出 |
| 09:30:21 |
24.24 |
1 |
46 |
买入 |
| 09:30:27 |
24.24 |
6 |
52 |
买入 |
| 09:30:33 |
24.24 |
5 |
57 |
卖出 |
| 09:30:36 |
24.24 |
15 |
72 |
买入 |
| 09:30:57 |
24.23 |
2 |
74 |
买入 |
| 09:31:00 |
24.24 |
7 |
81 |
买入 |
| 09:31:03 |
24.23 |
1 |
82 |
卖出 |
| 09:31:06 |
24.24 |
13 |
95 |
买入 |
| 09:31:09 |
24.24 |
1 |
96 |
卖出 |
| 09:31:12 |
24.3 |
32 |
128 |
买入 |
| 09:31:15 |
24.32 |
2 |
130 |
买入 |
| 09:31:24 |
24.45 |
2 |
132 |
买入 |
| 09:31:39 |
24.34 |
5 |
137 |
卖出 |
| 09:31:45 |
24.24 |
4 |
141 |
卖出 |
| 09:31:48 |
24.32 |
5 |
146 |
买入 |
| 09:31:51 |
24.24 |
29 |
175 |
卖出 |
| 09:31:57 |
24.28 |
4 |
179 |
买入 |
| 09:32:18 |
24.12 |
3 |
182 |
卖出 |
| 09:32:27 |
24.15 |
1 |
183 |
买入 |
| 09:32:36 |
24.2 |
6 |
189 |
卖出 |
| 09:32:57 |
24.2 |
1 |
190 |
卖出 |
| 09:33:03 |
24.2 |
2 |
192 |
卖出 |
| 09:33:12 |
24.27 |
12 |
204 |
买入 |
| 09:33:24 |
24.24 |
7 |
211 |
买入 |
| 09:33:36 |
24.24 |
14 |
225 |
卖出 |
| 09:33:39 |
24.24 |
1 |
226 |
卖出 |
| 09:33:54 |
24.2 |
21 |
247 |
卖出 |
| 09:34:03 |
24.24 |
6 |
253 |
买入 |
| 09:34:06 |
24.24 |
38 |
291 |
买入 |
| 09:34:09 |
24.3 |
9 |
300 |
买入 |
| 09:34:12 |
24.27 |
2 |
302 |
卖出 |
| 09:34:18 |
24.33 |
3 |
305 |
买入 |
| 09:34:39 |
24.4 |
5 |
310 |
买入 |
| 09:34:42 |
24.43 |
8 |
318 |
买入 |
| 09:34:54 |
24.43 |
4 |
322 |
买入 |
| 09:34:57 |
24.43 |
2 |
324 |
卖出 |
| 09:35:06 |
24.43 |
10 |
334 |
买入 |
| 09:35:15 |
24.42 |
10 |
344 |
买入 |
| 09:35:24 |
24.38 |
10 |
354 |
买入 |
| 09:35:27 |
24.35 |
3 |
357 |
卖出 |
| 09:35:36 |
24.35 |
4 |
361 |
买入 |
| 09:35:45 |
24.35 |
2 |
363 |
买入 |
| 09:35:48 |
24.5 |
51 |
414 |
买入 |
| 09:35:54 |
24.4 |
5 |
419 |
卖出 |
| 09:35:57 |
24.49 |
27 |
446 |
买入 |
| 09:36:03 |
24.49 |
1 |
447 |
买入 |
| 09:36:06 |
24.5 |
12 |
459 |
买入 |
| 09:36:12 |
24.5 |
24 |
483 |
买入 |
| 09:36:15 |
24.5 |
6 |
489 |
卖出 |
| 09:36:18 |
24.61 |
3 |
492 |
买入 |
| 09:36:24 |
24.5 |
5 |
497 |
卖出 |
| 09:36:33 |
24.6 |
2 |
499 |
买入 |
| 09:36:36 |
24.54 |
3 |
502 |
卖出 |
| 09:36:42 |
24.57 |
9 |
511 |
买入 |
| 09:36:48 |
24.54 |
3 |
514 |
买入 |
| 09:36:51 |
24.54 |
1 |
515 |
买入 |
| 09:36:54 |
24.58 |
3 |
518 |
买入 |
| 09:36:57 |
24.6 |
10 |
528 |
买入 |
| 09:37:00 |
24.58 |
3 |
531 |
卖出 |
| 09:37:03 |
24.6 |
5 |
536 |
买入 |
| 09:37:06 |
24.6 |
51 |
587 |
买入 |
| 09:37:09 |
24.62 |
1 |
588 |
买入 |
| 09:37:12 |
24.58 |
4 |
592 |
卖出 |
| 09:37:15 |
24.7 |
45 |
637 |
买入 |
| 09:37:21 |
24.63 |
4 |
641 |
卖出 |
| 09:37:24 |
24.6 |
3 |
644 |
卖出 |
| 09:37:30 |
24.6 |
5 |
649 |
卖出 |
| 09:37:36 |
24.6 |
18 |
667 |
买入 |
| 09:37:45 |
24.55 |
10 |
677 |
卖出 |
| 09:37:51 |
24.6 |
5 |
682 |
买入 |
| 09:37:57 |
24.6 |
3 |
685 |
买入 |
| 09:38:06 |
24.57 |
4 |
689 |
卖出 |
| 09:38:09 |
24.6 |
1 |
690 |
买入 |
| 09:38:12 |
24.62 |
1 |
691 |
买入 |
| 09:38:15 |
24.63 |
2 |
693 |
买入 |
| 09:38:18 |
24.63 |
4 |
697 |
买入 |
| 09:38:24 |
24.64 |
4 |
701 |
买入 |
| 09:38:33 |
24.61 |
19 |
720 |
卖出 |
| 09:38:36 |
24.63 |
16 |
736 |
买入 |
| 09:38:39 |
24.63 |
4 |
740 |
买入 |
| 09:38:42 |
24.63 |
8 |
748 |
买入 |
| 09:38:45 |
24.64 |
10 |
758 |
买入 |
| 09:38:51 |
24.7 |
30 |
788 |
买入 |
| 09:39:15 |
24.63 |
14 |
802 |
卖出 |
| 09:39:18 |
24.62 |
1 |
803 |
卖出 |
| 09:39:21 |
24.62 |
6 |
809 |
买入 |
| 09:39:24 |
24.57 |
2 |
811 |
卖出 |
| 09:39:30 |
24.62 |
7 |
818 |
买入 |
| 09:39:36 |
24.58 |
12 |
830 |
卖出 |
| 09:39:39 |
24.51 |
52 |
882 |
卖出 |
| 09:39:42 |
24.51 |
14 |
896 |
卖出 |
| 09:39:45 |
24.51 |
45 |
941 |
卖出 |
| 09:39:48 |
24.56 |
12 |
953 |
买入 |
| 09:40:06 |
24.54 |
5 |
958 |
买入 |
| 09:40:09 |
24.52 |
15 |
973 |
卖出 |
| 09:40:12 |
24.51 |
12 |
985 |
卖出 |
| 09:40:15 |
24.54 |
23 |
1008 |
买入 |
| 09:40:18 |
24.54 |
1 |
1009 |
卖出 |
| 09:40:21 |
24.54 |
9 |
1018 |
卖出 |
| 09:40:24 |
24.54 |
8 |
1026 |
买入 |
| 09:40:27 |
24.63 |
20 |
1046 |
买入 |
| 09:40:33 |
24.56 |
2 |
1048 |
卖出 |
| 09:40:39 |
24.56 |
3 |
1051 |
卖出 |
| 09:40:42 |
24.56 |
1 |
1052 |
卖出 |
| 09:40:57 |
24.57 |
2 |
1054 |
卖出 |
| 09:41:03 |
24.5 |
4 |
1058 |
卖出 |
| 09:41:21 |
24.57 |
7 |
1065 |
买入 |
| 09:41:24 |
24.57 |
33 |
1098 |
买入 |
| 09:41:30 |
24.62 |
20 |
1118 |
买入 |
| 09:41:36 |
24.65 |
68 |
1186 |
买入 |
| 09:41:39 |
24.62 |
1 |
1187 |
卖出 |
| 09:41:45 |
24.58 |
1 |
1188 |
买入 |
| 09:41:54 |
24.58 |
1 |
1189 |
买入 |
| 09:42:03 |
24.58 |
1 |
1190 |
卖出 |
| 09:42:09 |
24.58 |
10 |
1200 |
卖出 |
| 09:42:24 |
24.53 |
3 |
1203 |
卖出 |
| 09:42:27 |
24.54 |
16 |
1219 |
买入 |
| 09:42:30 |
24.6 |
50 |
1269 |
买入 |
| 09:42:42 |
24.51 |
9 |
1278 |
卖出 |
| 09:42:45 |
24.52 |
2 |
1280 |
卖出 |
| 09:42:48 |
24.5 |
26 |
1306 |
卖出 |
| 09:42:54 |
24.49 |
3 |
1309 |
卖出 |
| 09:43:06 |
24.4 |
2 |
1311 |
卖出 |
| 09:43:09 |
24.4 |
3 |
1314 |
卖出 |
| 09:43:15 |
24.4 |
1 |
1315 |
卖出 |
| 09:43:18 |
24.49 |
4 |
1319 |
买入 |
| 09:43:21 |
24.49 |
9 |
1328 |
买入 |
| 09:43:24 |
24.49 |
31 |
1359 |
买入 |
| 09:43:39 |
24.42 |
2 |
1361 |
卖出 |
| 09:43:42 |
24.42 |
1 |
1362 |
卖出 |
| 09:43:48 |
24.43 |
5 |
1367 |
卖出 |
| 09:43:57 |
24.5 |
2 |
1369 |
买入 |
| 09:44:00 |
24.5 |
35 |
1404 |
卖出 |
| 09:44:06 |
24.51 |
4 |
1408 |
买入 |
| 09:44:09 |
24.51 |
8 |
1416 |
买入 |
| 09:44:15 |
24.51 |
13 |
1429 |
卖出 |
| 09:44:18 |
24.55 |
11 |
1440 |
买入 |
| 09:44:24 |
24.52 |
1 |
1441 |
卖出 |
| 09:44:27 |
24.51 |
13 |
1454 |
卖出 |
| 09:44:33 |
24.51 |
6 |
1460 |
卖出 |
| 09:44:39 |
24.51 |
2 |
1462 |
卖出 |
| 09:44:48 |
24.52 |
2 |
1464 |
买入 |
| 09:44:51 |
24.52 |
2 |
1466 |
卖出 |
| 09:45:03 |
24.51 |
5 |
1471 |
卖出 |
| 09:45:06 |
24.51 |
10 |
1481 |
卖出 |
| 09:45:09 |
24.43 |
9 |
1490 |
卖出 |
| 09:45:15 |
24.42 |
9 |
1499 |
卖出 |
| 09:45:24 |
24.43 |
2 |
1501 |
买入 |
| 09:45:48 |
24.45 |
3 |
1504 |
卖出 |
| 09:45:51 |
24.45 |
1 |
1505 |
买入 |
| 09:45:54 |
24.45 |
4 |
1509 |
买入 |
| 09:45:57 |
24.42 |
9 |
1518 |
卖出 |
| 09:46:00 |
24.42 |
1 |
1519 |
买入 |
| 09:46:03 |
24.41 |
6 |
1525 |
卖出 |
| 09:46:09 |
24.43 |
1 |
1526 |
卖出 |
| 09:46:12 |
24.41 |
21 |
1547 |
卖出 |
| 09:46:15 |
24.4 |
14 |
1561 |
卖出 |
| 09:46:24 |
24.36 |
1 |
1562 |
卖出 |
| 09:46:30 |
24.36 |
4 |
1566 |
卖出 |
| 09:46:33 |
24.37 |
1 |
1567 |
买入 |
| 09:46:36 |
24.37 |
2 |
1569 |
买入 |
| 09:46:51 |
24.38 |
5 |
1574 |
买入 |
| 09:47:00 |
24.37 |
1 |
1575 |
买入 |
| 09:47:09 |
24.38 |
7 |
1582 |
买入 |
| 09:47:15 |
24.37 |
10 |
1592 |
卖出 |
| 09:47:27 |
24.33 |
8 |
1600 |
卖出 |
| 09:47:30 |
24.33 |
9 |
1609 |
买入 |
| 09:47:36 |
24.31 |
5 |
1614 |
卖出 |
| 09:47:45 |
24.33 |
3 |
1617 |
买入 |
| 09:47:48 |
24.32 |
1 |
1618 |
卖出 |
| 09:47:57 |
24.2 |
8 |
1626 |
卖出 |
| 09:48:03 |
24.33 |
2 |
1628 |
买入 |
| 09:48:09 |
24.32 |
1 |
1629 |
卖出 |
| 09:48:12 |
24.33 |
1 |
1630 |
买入 |
| 09:48:24 |
24.32 |
8 |
1638 |
买入 |
| 09:48:48 |
24.27 |
10 |
1648 |
卖出 |
| 09:48:51 |
24.26 |
1 |
1649 |
卖出 |
| 09:48:54 |
24.24 |
15 |
1664 |
卖出 |
| 09:48:57 |
24.22 |
3 |
1667 |
卖出 |
| 09:49:00 |
24.23 |
3 |
1670 |
买入 |
| 09:49:03 |
24.2 |
14 |
1684 |
卖出 |
| 09:49:12 |
24.18 |
1 |
1685 |
买入 |
| 09:49:15 |
24.18 |
1 |
1686 |
买入 |
| 09:49:21 |
24.18 |
2 |
1688 |
买入 |
| 09:49:24 |
24.19 |
14 |
1702 |
买入 |
| 09:49:30 |
24.19 |
3 |
1705 |
买入 |
| 09:49:45 |
24.2 |
29 |
1734 |
买入 |
| 09:49:48 |
24.21 |
14 |
1748 |
买入 |
| 09:50:00 |
24.24 |
8 |
1756 |
买入 |
| 09:50:06 |
24.24 |
9 |
1765 |
卖出 |
| 09:50:09 |
24.24 |
4 |
1769 |
卖出 |
| 09:50:12 |
24.24 |
2 |
1771 |
卖出 |
| 09:50:15 |
24.29 |
26 |
1797 |
买入 |
| 09:50:18 |
24.28 |
9 |
1806 |
卖出 |
| 09:50:27 |
24.29 |
1 |
1807 |
买入 |
| 09:50:33 |
24.28 |
2 |
1809 |
卖出 |
| 09:50:36 |
24.24 |
12 |
1821 |
卖出 |
| 09:50:39 |
24.24 |
1 |
1822 |
卖出 |
| 09:50:42 |
24.21 |
1 |
1823 |
卖出 |
| 09:50:45 |
24.23 |
1 |
1824 |
买入 |
| 09:50:48 |
24.22 |
4 |
1828 |
买入 |
| 09:50:51 |
24.2 |
8 |
1836 |
卖出 |
| 09:50:57 |
24.19 |
1 |
1837 |
卖出 |
| 09:51:00 |
24.2 |
3 |
1840 |
买入 |
| 09:51:03 |
24.24 |
26 |
1866 |
买入 |
| 09:51:09 |
24.25 |
2 |
1868 |
买入 |
| 09:51:24 |
24.24 |
16 |
1884 |
卖出 |
| 09:51:27 |
24.24 |
1 |
1885 |
买入 |
| 09:51:42 |
24.24 |
13 |
1898 |
买入 |
| 09:51:48 |
24.22 |
115 |
2013 |
卖出 |
| 09:51:54 |
24.22 |
79 |
2092 |
卖出 |
| 09:51:57 |
24.24 |
91 |
2183 |
买入 |
| 09:52:00 |
24.24 |
17 |
2200 |
买入 |
| 09:52:03 |
24.24 |
327 |
2527 |
买入 |
| 09:52:06 |
24.33 |
4 |
2531 |
买入 |
| 09:52:09 |
24.26 |
3 |
2534 |
卖出 |
| 09:52:12 |
24.37 |
32 |
2566 |
买入 |
| 09:52:30 |
24.38 |
10 |
2576 |
买入 |
| 09:52:45 |
24.39 |
1 |
2577 |
买入 |
| 09:52:48 |
24.38 |
1 |
2578 |
买入 |
| 09:52:57 |
24.38 |
1 |
2579 |
买入 |
| 09:53:03 |
24.38 |
1 |
2580 |
买入 |
| 09:53:06 |
24.39 |
2 |
2582 |
买入 |
| 09:53:12 |
24.4 |
1 |
2583 |
买入 |
| 09:53:18 |
24.4 |
3 |
2586 |
买入 |
| 09:53:42 |
24.37 |
6 |
2592 |
买入 |
| 09:53:48 |
24.35 |
3 |
2595 |
卖出 |
| 09:54:03 |
24.39 |
1 |
2596 |
卖出 |
| 09:54:12 |
24.39 |
1 |
2597 |
卖出 |
| 09:54:18 |
24.34 |
17 |
2614 |
卖出 |
| 09:54:30 |
24.4 |
3 |
2617 |
买入 |
| 09:54:48 |
24.43 |
1 |
2618 |
买入 |
| 09:54:57 |
24.37 |
8 |
2626 |
卖出 |
| 09:55:06 |
24.34 |
61 |
2687 |
卖出 |
| 09:55:09 |
24.3 |
3 |
2690 |
卖出 |
| 09:55:12 |
24.3 |
10 |
2700 |
买入 |
| 09:55:15 |
24.3 |
3 |
2703 |
买入 |
| 09:55:21 |
24.29 |
1 |
2704 |
买入 |
| 09:55:30 |
24.3 |
2 |
2706 |
买入 |
| 09:55:33 |
24.25 |
1 |
2707 |
卖出 |
| 09:56:00 |
24.3 |
10 |
2717 |
买入 |
| 09:56:03 |
24.3 |
6 |
2723 |
卖出 |
| 09:56:12 |
24.25 |
124 |
2847 |
卖出 |
| 09:56:15 |
24.22 |
2 |
2849 |
卖出 |
| 09:56:18 |
24.22 |
4 |
2853 |
卖出 |
| 09:56:27 |
24.22 |
13 |
2866 |
卖出 |
| 09:56:33 |
24.23 |
2 |
2868 |
买入 |
| 09:56:39 |
24.22 |
7 |
2875 |
卖出 |
| 09:56:42 |
24.22 |
13 |
2888 |
买入 |
| 09:56:54 |
24.25 |
20 |
2908 |
买入 |
| 09:57:12 |
24.23 |
9 |
2917 |
卖出 |
| 09:57:15 |
24.24 |
14 |
2931 |
买入 |
| 09:57:21 |
24.18 |
12 |
2943 |
卖出 |
| 09:57:24 |
24.19 |
4 |
2947 |
买入 |
| 09:57:27 |
24.18 |
9 |
2956 |
卖出 |
| 09:57:30 |
24.19 |
5 |
2961 |
买入 |
| 09:57:33 |
24.15 |
1 |
2962 |
卖出 |
| 09:57:48 |
24.15 |
9 |
2971 |
卖出 |
| 09:57:54 |
24.15 |
2 |
2973 |
买入 |
| 09:58:09 |
24.1 |
1 |
2974 |
卖出 |
| 09:58:12 |
24.14 |
9 |
2983 |
买入 |
| 09:58:33 |
24.13 |
3 |
2986 |
买入 |
| 09:58:45 |
24.15 |
5 |
2991 |
买入 |
| 09:58:51 |
24.14 |
3 |
2994 |
卖出 |
| 09:59:03 |
24.14 |
12 |
3006 |
买入 |
| 09:59:09 |
24.14 |
1 |
3007 |
买入 |
| 09:59:24 |
24.15 |
3 |
3010 |
买入 |
| 09:59:30 |
24.15 |
5 |
3015 |
买入 |
| 09:59:51 |
24.16 |
1 |
3016 |
卖出 |
| 09:59:57 |
24.17 |
10 |
3026 |
买入 |
| 10:00:06 |
24.14 |
49 |
3075 |
卖出 |
| 10:00:09 |
24.16 |
11 |
3086 |
买入 |
| 10:00:12 |
24.13 |
2 |
3088 |
卖出 |
| 10:00:18 |
24.14 |
5 |
3093 |
买入 |
| 10:00:33 |
24.14 |
10 |
3103 |
买入 |
| 10:00:39 |
24.14 |
7 |
3110 |
买入 |
| 10:00:42 |
24.15 |
1 |
3111 |
买入 |
| 10:01:09 |
24.16 |
9 |
3120 |
买入 |
| 10:01:21 |
24.15 |
11 |
3131 |
卖出 |
| 10:02:06 |
24.17 |
13 |
3144 |
卖出 |
| 10:02:12 |
24.14 |
20 |
3164 |
卖出 |
| 10:02:18 |
24.13 |
2 |
3166 |
卖出 |
| 10:02:30 |
24.16 |
4 |
3170 |
买入 |
| 10:02:39 |
24.16 |
3 |
3173 |
卖出 |
| 10:02:45 |
24.15 |
1 |
3174 |
卖出 |
| 10:03:21 |
24.17 |
4 |
3178 |
买入 |
| 10:03:30 |
24.2 |
5 |
3183 |
买入 |
| 10:03:33 |
24.2 |
1 |
3184 |
卖出 |
| 10:03:42 |
24.18 |
1 |
3185 |
卖出 |