共同药业[300966]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:06 |
30.31 |
64 |
64 |
集合竞价 |
| 09:16:24 |
30.2 |
1 |
1 |
集合竞价 |
| 09:16:51 |
29.58 |
67 |
67 |
集合竞价 |
| 09:17:09 |
30.2 |
1 |
1 |
集合竞价 |
| 09:17:36 |
31 |
170 |
170 |
集合竞价 |
| 09:18:03 |
31 |
175 |
175 |
集合竞价 |
| 09:18:12 |
31 |
182 |
182 |
集合竞价 |
| 09:18:21 |
31 |
182 |
182 |
集合竞价 |
| 09:18:30 |
31 |
205 |
205 |
集合竞价 |
| 09:18:48 |
30.2 |
21 |
21 |
集合竞价 |
| 09:19:24 |
30.2 |
21 |
21 |
集合竞价 |
| 09:20:00 |
30.2 |
21 |
21 |
集合竞价 |
| 09:20:21 |
30.2 |
21 |
21 |
集合竞价 |
| 09:20:39 |
30.2 |
21 |
21 |
集合竞价 |
| 09:20:57 |
30.2 |
21 |
21 |
集合竞价 |
| 09:21:24 |
30.2 |
21 |
21 |
集合竞价 |
| 09:21:42 |
30.2 |
23 |
23 |
集合竞价 |
| 09:22:36 |
30.2 |
25 |
25 |
集合竞价 |
| 09:23:48 |
30.2 |
25 |
25 |
集合竞价 |
| 09:24:24 |
30.2 |
25 |
25 |
集合竞价 |
| 09:24:33 |
30.2 |
32 |
32 |
集合竞价 |
| 09:24:51 |
30.18 |
32 |
32 |
集合竞价 |
| 09:25:00 |
30.18 |
32 |
32 |
集合竞价 |
| 09:25:03 |
30.2 |
81 |
113 |
买入 |
| 09:30:03 |
30.2 |
37 |
150 |
买入 |
| 09:30:06 |
30.01 |
14 |
164 |
卖出 |
| 09:30:09 |
30.08 |
1 |
165 |
卖出 |
| 09:30:15 |
30.16 |
50 |
215 |
买入 |
| 09:30:18 |
30.08 |
17 |
232 |
卖出 |
| 09:30:21 |
30.08 |
14 |
246 |
卖出 |
| 09:30:27 |
30.08 |
7 |
253 |
卖出 |
| 09:30:30 |
30.08 |
2 |
255 |
卖出 |
| 09:30:42 |
30.03 |
3 |
258 |
卖出 |
| 09:30:48 |
30.03 |
1 |
259 |
卖出 |
| 09:30:51 |
30.03 |
16 |
275 |
卖出 |
| 09:30:54 |
30.01 |
4 |
279 |
卖出 |
| 09:30:57 |
30 |
14 |
293 |
卖出 |
| 09:31:00 |
30 |
4 |
297 |
买入 |
| 09:31:03 |
30.01 |
95 |
392 |
买入 |
| 09:31:06 |
30.03 |
7 |
399 |
买入 |
| 09:31:09 |
30.04 |
1 |
400 |
买入 |
| 09:31:12 |
30.08 |
4 |
404 |
买入 |
| 09:31:15 |
30.07 |
31 |
435 |
卖出 |
| 09:31:18 |
30.08 |
4 |
439 |
买入 |
| 09:31:21 |
30.03 |
26 |
465 |
卖出 |
| 09:31:24 |
30.03 |
1 |
466 |
买入 |
| 09:31:27 |
30.03 |
85 |
551 |
买入 |
| 09:31:30 |
30.03 |
5 |
556 |
买入 |
| 09:31:33 |
30.01 |
1 |
557 |
卖出 |
| 09:31:54 |
30.01 |
9 |
566 |
卖出 |
| 09:32:00 |
29.99 |
17 |
583 |
卖出 |
| 09:32:06 |
29.98 |
1 |
584 |
卖出 |
| 09:32:12 |
30.01 |
9 |
593 |
买入 |
| 09:32:15 |
30.01 |
2 |
595 |
买入 |
| 09:32:18 |
30.02 |
2 |
597 |
买入 |
| 09:32:21 |
30.02 |
3 |
600 |
买入 |
| 09:32:24 |
30.04 |
82 |
682 |
买入 |
| 09:32:27 |
30.13 |
3 |
685 |
买入 |
| 09:32:30 |
30.17 |
5 |
690 |
买入 |
| 09:32:33 |
30.17 |
2 |
692 |
买入 |
| 09:32:39 |
30.17 |
24 |
716 |
买入 |
| 09:32:45 |
30.18 |
1 |
717 |
买入 |
| 09:32:51 |
30.18 |
30 |
747 |
买入 |
| 09:32:57 |
30.18 |
5 |
752 |
买入 |
| 09:33:00 |
30.17 |
5 |
757 |
卖出 |
| 09:33:03 |
30.18 |
4 |
761 |
买入 |
| 09:33:06 |
30.18 |
3 |
764 |
买入 |
| 09:33:09 |
30.19 |
7 |
771 |
买入 |
| 09:33:15 |
30.2 |
62 |
833 |
买入 |
| 09:33:18 |
30.13 |
42 |
875 |
卖出 |
| 09:33:21 |
30.19 |
4 |
879 |
买入 |
| 09:33:24 |
30.2 |
4 |
883 |
买入 |
| 09:33:27 |
30.19 |
12 |
895 |
卖出 |
| 09:33:30 |
30.19 |
4 |
899 |
买入 |
| 09:33:36 |
30.2 |
3 |
902 |
买入 |
| 09:33:42 |
30.2 |
19 |
921 |
买入 |
| 09:33:45 |
30.2 |
6 |
927 |
买入 |
| 09:33:54 |
30.18 |
15 |
942 |
买入 |
| 09:34:03 |
30.18 |
10 |
952 |
买入 |
| 09:34:06 |
30.18 |
2 |
954 |
买入 |
| 09:34:09 |
30.2 |
15 |
969 |
买入 |
| 09:34:24 |
30.19 |
3 |
972 |
买入 |
| 09:34:27 |
30.2 |
13 |
985 |
买入 |
| 09:34:30 |
30.18 |
24 |
1009 |
卖出 |
| 09:34:33 |
30.2 |
1 |
1010 |
买入 |
| 09:34:39 |
30.2 |
4 |
1014 |
买入 |
| 09:34:45 |
30.2 |
3 |
1017 |
买入 |
| 09:34:51 |
30.2 |
8 |
1025 |
买入 |
| 09:35:00 |
30.19 |
1 |
1026 |
卖出 |
| 09:35:06 |
30.19 |
13 |
1039 |
卖出 |
| 09:35:12 |
30.2 |
13 |
1052 |
买入 |
| 09:35:15 |
30.2 |
12 |
1064 |
买入 |
| 09:35:24 |
30.2 |
15 |
1079 |
买入 |
| 09:35:27 |
30.2 |
27 |
1106 |
买入 |
| 09:35:36 |
30.2 |
10 |
1116 |
买入 |
| 09:35:39 |
30.2 |
2 |
1118 |
买入 |
| 09:35:42 |
30.2 |
2 |
1120 |
买入 |
| 09:35:45 |
30.2 |
13 |
1133 |
买入 |
| 09:35:48 |
30.2 |
11 |
1144 |
买入 |
| 09:35:51 |
30.19 |
3 |
1147 |
卖出 |
| 09:35:54 |
30.2 |
7 |
1154 |
买入 |
| 09:35:57 |
30.19 |
24 |
1178 |
卖出 |
| 09:36:03 |
30.2 |
4 |
1182 |
买入 |
| 09:36:09 |
30.19 |
29 |
1211 |
卖出 |
| 09:36:12 |
30.2 |
9 |
1220 |
买入 |
| 09:36:15 |
30.2 |
5 |
1225 |
买入 |
| 09:36:18 |
30.19 |
1 |
1226 |
卖出 |
| 09:36:27 |
30.19 |
31 |
1257 |
卖出 |
| 09:36:42 |
30.18 |
2 |
1259 |
卖出 |
| 09:36:54 |
30.19 |
66 |
1325 |
买入 |
| 09:36:57 |
30.18 |
12 |
1337 |
卖出 |
| 09:37:00 |
30.16 |
23 |
1360 |
卖出 |
| 09:37:06 |
30.18 |
17 |
1377 |
买入 |
| 09:37:09 |
30.19 |
1 |
1378 |
买入 |
| 09:37:12 |
30.19 |
3 |
1381 |
买入 |
| 09:37:15 |
30.19 |
11 |
1392 |
买入 |
| 09:37:18 |
30.16 |
16 |
1408 |
卖出 |
| 09:37:21 |
30.16 |
4 |
1412 |
买入 |
| 09:37:24 |
30.16 |
4 |
1416 |
买入 |
| 09:37:33 |
30.16 |
26 |
1442 |
买入 |
| 09:37:39 |
30.15 |
5 |
1447 |
卖出 |
| 09:37:42 |
30.15 |
6 |
1453 |
卖出 |
| 09:37:57 |
30.15 |
9 |
1462 |
卖出 |
| 09:38:00 |
30.15 |
2 |
1464 |
卖出 |
| 09:38:03 |
30.15 |
8 |
1472 |
卖出 |
| 09:38:06 |
30.16 |
36 |
1508 |
买入 |
| 09:38:09 |
30.19 |
10 |
1518 |
买入 |
| 09:38:12 |
30.16 |
4 |
1522 |
卖出 |
| 09:38:36 |
30.19 |
18 |
1540 |
买入 |
| 09:38:42 |
30.2 |
22 |
1562 |
买入 |
| 09:38:45 |
30.2 |
1 |
1563 |
买入 |
| 09:38:51 |
30.2 |
2 |
1565 |
买入 |
| 09:39:00 |
30.17 |
31 |
1596 |
卖出 |
| 09:39:06 |
30.17 |
4 |
1600 |
买入 |
| 09:39:09 |
30.16 |
2 |
1602 |
卖出 |
| 09:39:12 |
30.17 |
69 |
1671 |
买入 |
| 09:39:15 |
30.17 |
4 |
1675 |
买入 |
| 09:39:24 |
30.13 |
1 |
1676 |
卖出 |
| 09:39:27 |
30.13 |
1 |
1677 |
买入 |
| 09:39:33 |
30.13 |
6 |
1683 |
买入 |
| 09:39:42 |
30.12 |
9 |
1692 |
卖出 |
| 09:39:45 |
30.12 |
6 |
1698 |
卖出 |
| 09:39:48 |
30.13 |
4 |
1702 |
买入 |
| 09:39:54 |
30.11 |
2 |
1704 |
卖出 |
| 09:40:00 |
30.11 |
8 |
1712 |
卖出 |
| 09:40:03 |
30.13 |
26 |
1738 |
买入 |
| 09:40:06 |
30.14 |
2 |
1740 |
买入 |
| 09:40:09 |
30.17 |
13 |
1753 |
买入 |
| 09:40:12 |
30.19 |
9 |
1762 |
买入 |
| 09:40:18 |
30.15 |
21 |
1783 |
卖出 |
| 09:40:30 |
30.19 |
1 |
1784 |
买入 |
| 09:40:39 |
30.19 |
8 |
1792 |
买入 |
| 09:40:51 |
30.16 |
26 |
1818 |
卖出 |
| 09:40:54 |
30.16 |
4 |
1822 |
买入 |
| 09:40:57 |
30.17 |
2 |
1824 |
卖出 |
| 09:41:00 |
30.15 |
18 |
1842 |
卖出 |
| 09:41:06 |
30.15 |
10 |
1852 |
买入 |
| 09:41:21 |
30.15 |
3 |
1855 |
买入 |
| 09:41:30 |
30.15 |
1 |
1856 |
买入 |
| 09:41:33 |
30.15 |
1 |
1857 |
买入 |
| 09:41:54 |
30.11 |
25 |
1882 |
卖出 |
| 09:41:57 |
30.15 |
2 |
1884 |
买入 |
| 09:42:18 |
30.1 |
88 |
1972 |
卖出 |
| 09:42:21 |
30.11 |
4 |
1976 |
买入 |
| 09:42:30 |
30.12 |
13 |
1989 |
买入 |
| 09:42:33 |
30.11 |
5 |
1994 |
卖出 |
| 09:42:39 |
30.11 |
6 |
2000 |
卖出 |
| 09:42:48 |
30.12 |
1 |
2001 |
买入 |
| 09:42:51 |
30.11 |
1 |
2002 |
卖出 |
| 09:42:54 |
30.14 |
1 |
2003 |
买入 |
| 09:43:03 |
30.11 |
40 |
2043 |
卖出 |
| 09:43:12 |
30.1 |
2 |
2045 |
买入 |
| 09:43:27 |
30.07 |
16 |
2061 |
卖出 |
| 09:43:30 |
30.05 |
104 |
2165 |
卖出 |
| 09:43:33 |
30.05 |
53 |
2218 |
卖出 |
| 09:43:36 |
30.05 |
1 |
2219 |
卖出 |
| 09:43:39 |
30.05 |
1 |
2220 |
卖出 |
| 09:43:45 |
30.05 |
4 |
2224 |
卖出 |
| 09:43:57 |
30.05 |
1 |
2225 |
买入 |
| 09:44:00 |
30.05 |
1 |
2226 |
买入 |
| 09:44:06 |
30.04 |
10 |
2236 |
卖出 |
| 09:44:09 |
30.04 |
12 |
2248 |
卖出 |
| 09:44:12 |
30.03 |
14 |
2262 |
卖出 |
| 09:44:21 |
30.03 |
29 |
2291 |
卖出 |
| 09:44:24 |
30.04 |
1 |
2292 |
买入 |
| 09:44:27 |
30.03 |
15 |
2307 |
卖出 |
| 09:44:33 |
30.03 |
5 |
2312 |
卖出 |
| 09:44:42 |
30.03 |
7 |
2319 |
卖出 |
| 09:44:51 |
30.04 |
5 |
2324 |
买入 |
| 09:45:03 |
30.05 |
2 |
2326 |
买入 |
| 09:45:09 |
30.05 |
1 |
2327 |
买入 |
| 09:45:24 |
30.04 |
29 |
2356 |
卖出 |
| 09:45:39 |
30.07 |
4 |
2360 |
买入 |
| 09:45:42 |
30.04 |
4 |
2364 |
卖出 |
| 09:45:51 |
30.04 |
11 |
2375 |
卖出 |
| 09:45:57 |
30.04 |
3 |
2378 |
买入 |
| 09:46:09 |
30.04 |
5 |
2383 |
买入 |
| 09:46:12 |
30.03 |
21 |
2404 |
卖出 |
| 09:46:15 |
30.04 |
4 |
2408 |
买入 |
| 09:46:21 |
30.08 |
6 |
2414 |
买入 |
| 09:46:27 |
30.07 |
3 |
2417 |
卖出 |
| 09:46:42 |
30.08 |
10 |
2427 |
买入 |
| 09:46:51 |
30.04 |
11 |
2438 |
卖出 |
| 09:46:54 |
30.08 |
1 |
2439 |
买入 |
| 09:46:57 |
30.08 |
22 |
2461 |
买入 |
| 09:47:00 |
30.09 |
7 |
2468 |
买入 |
| 09:47:03 |
30.12 |
27 |
2495 |
买入 |
| 09:47:06 |
30.15 |
63 |
2558 |
买入 |
| 09:47:09 |
30.15 |
1 |
2559 |
买入 |
| 09:47:12 |
30.2 |
24 |
2583 |
买入 |
| 09:47:21 |
30.2 |
4 |
2587 |
买入 |
| 09:47:24 |
30.2 |
1 |
2588 |
买入 |
| 09:47:27 |
30.2 |
10 |
2598 |
买入 |
| 09:47:30 |
30.19 |
8 |
2606 |
卖出 |
| 09:47:36 |
30.2 |
7 |
2613 |
买入 |
| 09:47:39 |
30.2 |
8 |
2621 |
买入 |
| 09:47:51 |
30.2 |
3 |
2624 |
卖出 |
| 09:47:54 |
30.2 |
1 |
2625 |
买入 |
| 09:47:57 |
30.2 |
1 |
2626 |
买入 |
| 09:48:00 |
30.2 |
4 |
2630 |
买入 |
| 09:48:03 |
30.19 |
1 |
2631 |
卖出 |
| 09:48:06 |
30.2 |
9 |
2640 |
买入 |
| 09:48:09 |
30.2 |
8 |
2648 |
买入 |
| 09:48:12 |
30.21 |
1 |
2649 |
买入 |
| 09:48:15 |
30.21 |
5 |
2654 |
买入 |
| 09:48:21 |
30.21 |
3 |
2657 |
买入 |
| 09:48:30 |
30.21 |
6 |
2663 |
买入 |
| 09:48:33 |
30.2 |
10 |
2673 |
卖出 |
| 09:48:42 |
30.21 |
2 |
2675 |
卖出 |
| 09:48:51 |
30.22 |
1 |
2676 |
买入 |
| 09:48:54 |
30.22 |
3 |
2679 |
买入 |
| 09:48:57 |
30.21 |
31 |
2710 |
卖出 |
| 09:49:00 |
30.22 |
3 |
2713 |
买入 |
| 09:49:06 |
30.21 |
7 |
2720 |
买入 |
| 09:49:09 |
30.21 |
7 |
2727 |
买入 |
| 09:49:12 |
30.21 |
2 |
2729 |
买入 |
| 09:49:15 |
30.2 |
5 |
2734 |
卖出 |
| 09:49:21 |
30.2 |
8 |
2742 |
卖出 |
| 09:49:27 |
30.2 |
18 |
2760 |
卖出 |
| 09:49:30 |
30.19 |
18 |
2778 |
卖出 |
| 09:49:36 |
30.18 |
2 |
2780 |
卖出 |
| 09:49:39 |
30.17 |
15 |
2795 |
卖出 |
| 09:49:51 |
30.17 |
5 |
2800 |
卖出 |
| 09:49:54 |
30.17 |
53 |
2853 |
卖出 |
| 09:49:57 |
30.17 |
3 |
2856 |
买入 |
| 09:50:12 |
30.1 |
1 |
2857 |
卖出 |
| 09:50:15 |
30.12 |
1 |
2858 |
卖出 |
| 09:50:24 |
30.1 |
9 |
2867 |
卖出 |
| 09:50:27 |
30.08 |
3 |
2870 |
卖出 |
| 09:50:30 |
30.11 |
3 |
2873 |
买入 |
| 09:50:33 |
30.11 |
5 |
2878 |
买入 |
| 09:50:36 |
30.11 |
13 |
2891 |
买入 |
| 09:50:39 |
30.08 |
2 |
2893 |
卖出 |
| 09:50:51 |
30.09 |
2 |
2895 |
卖出 |
| 09:50:54 |
30.08 |
8 |
2903 |
卖出 |
| 09:50:57 |
30.11 |
5 |
2908 |
买入 |
| 09:51:12 |
30.11 |
1 |
2909 |
买入 |
| 09:51:15 |
30.08 |
1 |
2910 |
卖出 |
| 09:51:30 |
30.08 |
5 |
2915 |
卖出 |
| 09:51:33 |
30.08 |
2 |
2917 |
买入 |
| 09:51:36 |
30.08 |
9 |
2926 |
买入 |
| 09:51:39 |
30.1 |
9 |
2935 |
卖出 |
| 09:51:45 |
30.11 |
6 |
2941 |
买入 |
| 09:51:48 |
30.12 |
8 |
2949 |
买入 |
| 09:51:54 |
30.11 |
10 |
2959 |
卖出 |
| 09:51:57 |
30.11 |
2 |
2961 |
买入 |
| 09:52:03 |
30.14 |
5 |
2966 |
买入 |
| 09:52:12 |
30.13 |
1 |
2967 |
买入 |
| 09:52:15 |
30.13 |
21 |
2988 |
买入 |
| 09:52:18 |
30.14 |
2 |
2990 |
买入 |
| 09:52:21 |
30.16 |
9 |
2999 |
买入 |
| 09:52:24 |
30.13 |
5 |
3004 |
买入 |
| 09:52:27 |
30.13 |
8 |
3012 |
买入 |
| 09:52:30 |
30.13 |
11 |
3023 |
买入 |
| 09:52:48 |
30.17 |
3 |
3026 |
买入 |
| 09:53:03 |
30.16 |
1 |
3027 |
卖出 |
| 09:53:15 |
30.16 |
8 |
3035 |
买入 |
| 09:53:24 |
30.13 |
15 |
3050 |
卖出 |
| 09:53:39 |
30.14 |
1 |
3051 |
买入 |
| 09:53:42 |
30.13 |
2 |
3053 |
卖出 |
| 09:53:48 |
30.14 |
7 |
3060 |
买入 |
| 09:53:54 |
30.13 |
1 |
3061 |
卖出 |
| 09:53:57 |
30.14 |
5 |
3066 |
买入 |
| 09:54:09 |
30.13 |
1 |
3067 |
卖出 |
| 09:54:18 |
30.13 |
4 |
3071 |
买入 |
| 09:54:21 |
30.13 |
3 |
3074 |
买入 |
| 09:54:24 |
30.14 |
3 |
3077 |
买入 |
| 09:54:27 |
30.14 |
1 |
3078 |
买入 |
| 09:54:30 |
30.13 |
11 |
3089 |
卖出 |
| 09:54:33 |
30.14 |
6 |
3095 |
买入 |
| 09:54:36 |
30.12 |
23 |
3118 |
卖出 |
| 09:54:39 |
30.14 |
2 |
3120 |
买入 |
| 09:54:54 |
30.13 |
2 |
3122 |
买入 |
| 09:54:57 |
30.13 |
1 |
3123 |
买入 |
| 09:55:00 |
30.13 |
1 |
3124 |
买入 |
| 09:55:03 |
30.13 |
1 |
3125 |
买入 |
| 09:55:06 |
30.13 |
4 |
3129 |
买入 |
| 09:55:12 |
30.13 |
1 |
3130 |
买入 |
| 09:55:18 |
30.13 |
2 |
3132 |
买入 |
| 09:55:24 |
30.12 |
15 |
3147 |
卖出 |