欢乐家[300997]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:06 |
9.51 |
120 |
120 |
集合竞价 |
| 09:16:33 |
9.51 |
120 |
120 |
集合竞价 |
| 09:16:51 |
9.51 |
121 |
121 |
集合竞价 |
| 09:17:36 |
10.12 |
125 |
125 |
集合竞价 |
| 09:17:54 |
10.12 |
5 |
5 |
集合竞价 |
| 09:18:12 |
9.92 |
1 |
1 |
集合竞价 |
| 09:18:57 |
9.92 |
1 |
1 |
集合竞价 |
| 09:25:03 |
9.92 |
2 |
3 |
卖出 |
| 09:30:03 |
9.92 |
17 |
20 |
卖出 |
| 09:30:06 |
9.92 |
21 |
41 |
卖出 |
| 09:30:09 |
9.93 |
62 |
103 |
买入 |
| 09:30:12 |
9.93 |
22 |
125 |
卖出 |
| 09:30:18 |
9.93 |
21 |
146 |
买入 |
| 09:30:21 |
9.93 |
44 |
190 |
买入 |
| 09:30:33 |
9.98 |
2 |
192 |
买入 |
| 09:30:36 |
9.98 |
71 |
263 |
卖出 |
| 09:30:45 |
9.94 |
1 |
264 |
卖出 |
| 09:30:51 |
9.93 |
6 |
270 |
卖出 |
| 09:30:54 |
9.94 |
1 |
271 |
买入 |
| 09:30:57 |
9.93 |
1 |
272 |
卖出 |
| 09:31:00 |
9.94 |
1 |
273 |
买入 |
| 09:31:03 |
9.94 |
2 |
275 |
卖出 |
| 09:31:06 |
9.94 |
1 |
276 |
卖出 |
| 09:31:09 |
9.94 |
1 |
277 |
买入 |
| 09:31:12 |
9.94 |
10 |
287 |
买入 |
| 09:31:18 |
9.94 |
98 |
385 |
买入 |
| 09:31:24 |
9.94 |
2 |
387 |
卖出 |
| 09:31:51 |
9.94 |
12 |
399 |
买入 |
| 09:32:00 |
9.94 |
16 |
415 |
买入 |
| 09:32:03 |
9.94 |
11 |
426 |
卖出 |
| 09:32:06 |
9.94 |
17 |
443 |
卖出 |
| 09:32:12 |
9.92 |
2 |
445 |
买入 |
| 09:32:15 |
9.94 |
1 |
446 |
买入 |
| 09:32:18 |
9.94 |
5 |
451 |
卖出 |
| 09:32:21 |
9.94 |
3 |
454 |
卖出 |
| 09:32:24 |
9.94 |
1 |
455 |
卖出 |
| 09:32:30 |
9.95 |
2 |
457 |
买入 |
| 09:33:15 |
9.93 |
9 |
466 |
卖出 |
| 09:33:18 |
9.94 |
4 |
470 |
买入 |
| 09:33:24 |
9.94 |
33 |
503 |
卖出 |
| 09:33:27 |
9.93 |
2 |
505 |
卖出 |
| 09:33:39 |
9.94 |
4 |
509 |
买入 |
| 09:33:57 |
9.94 |
19 |
528 |
买入 |
| 09:34:03 |
9.93 |
7 |
535 |
卖出 |
| 09:34:12 |
9.93 |
10 |
545 |
卖出 |
| 09:34:18 |
9.94 |
1 |
546 |
买入 |
| 09:34:24 |
9.94 |
22 |
568 |
买入 |
| 09:34:42 |
9.94 |
6 |
574 |
卖出 |
| 09:34:54 |
9.95 |
3 |
577 |
卖出 |
| 09:35:03 |
9.95 |
3 |
580 |
卖出 |
| 09:35:09 |
9.95 |
151 |
731 |
买入 |
| 09:35:24 |
9.93 |
31 |
762 |
卖出 |
| 09:35:54 |
9.95 |
6 |
768 |
卖出 |
| 09:36:03 |
9.95 |
3 |
771 |
卖出 |
| 09:36:15 |
9.99 |
1 |
772 |
买入 |
| 09:36:27 |
9.99 |
3 |
775 |
买入 |
| 09:36:36 |
9.99 |
16 |
791 |
买入 |
| 09:36:42 |
9.99 |
3 |
794 |
卖出 |
| 09:36:45 |
9.99 |
3 |
797 |
卖出 |
| 09:37:06 |
10 |
144 |
941 |
买入 |
| 09:37:09 |
10 |
56 |
997 |
买入 |
| 09:37:12 |
10 |
5 |
1002 |
买入 |
| 09:37:21 |
10.01 |
70 |
1072 |
买入 |
| 09:37:24 |
9.99 |
30 |
1102 |
卖出 |
| 09:37:27 |
10.01 |
10 |
1112 |
买入 |
| 09:37:36 |
10.01 |
1 |
1113 |
买入 |
| 09:37:42 |
10.01 |
3 |
1116 |
买入 |
| 09:37:48 |
10 |
4 |
1120 |
卖出 |
| 09:37:51 |
10 |
3 |
1123 |
卖出 |
| 09:37:57 |
9.99 |
6 |
1129 |
卖出 |
| 09:38:00 |
10.01 |
67 |
1196 |
买入 |
| 09:38:03 |
10.01 |
18 |
1214 |
卖出 |
| 09:38:12 |
10.01 |
4 |
1218 |
买入 |
| 09:38:15 |
10.01 |
27 |
1245 |
买入 |
| 09:38:18 |
10.01 |
1 |
1246 |
卖出 |
| 09:38:21 |
9.99 |
6 |
1252 |
卖出 |
| 09:39:12 |
9.99 |
27 |
1279 |
卖出 |
| 09:39:18 |
10 |
2 |
1281 |
买入 |
| 09:39:21 |
9.99 |
4 |
1285 |
卖出 |
| 09:39:24 |
9.99 |
11 |
1296 |
卖出 |
| 09:39:27 |
9.99 |
9 |
1305 |
卖出 |
| 09:39:33 |
9.99 |
2 |
1307 |
卖出 |
| 09:39:36 |
9.99 |
13 |
1320 |
卖出 |
| 09:39:48 |
9.99 |
7 |
1327 |
卖出 |
| 09:39:51 |
9.99 |
3 |
1330 |
卖出 |
| 09:39:54 |
9.99 |
2 |
1332 |
卖出 |
| 09:39:57 |
9.99 |
3 |
1335 |
卖出 |
| 09:40:00 |
9.99 |
86 |
1421 |
卖出 |
| 09:40:06 |
9.98 |
1 |
1422 |
买入 |
| 09:40:12 |
9.96 |
25 |
1447 |
卖出 |
| 09:40:18 |
9.95 |
4 |
1451 |
卖出 |
| 09:40:24 |
9.95 |
16 |
1467 |
卖出 |
| 09:40:27 |
9.96 |
53 |
1520 |
买入 |
| 09:40:42 |
9.96 |
5 |
1525 |
卖出 |
| 09:40:48 |
9.96 |
61 |
1586 |
卖出 |
| 09:40:51 |
9.96 |
1 |
1587 |
卖出 |
| 09:40:54 |
9.96 |
14 |
1601 |
卖出 |
| 09:40:57 |
9.96 |
4 |
1605 |
卖出 |
| 09:41:03 |
9.96 |
1 |
1606 |
买入 |
| 09:41:42 |
9.95 |
1 |
1607 |
买入 |
| 09:41:48 |
9.95 |
6 |
1613 |
买入 |
| 09:41:51 |
9.94 |
20 |
1633 |
卖出 |
| 09:41:57 |
9.94 |
19 |
1652 |
卖出 |
| 09:42:03 |
9.94 |
2 |
1654 |
卖出 |
| 09:42:06 |
9.94 |
1 |
1655 |
买入 |
| 09:42:09 |
9.94 |
1 |
1656 |
买入 |
| 09:42:21 |
9.93 |
8 |
1664 |
卖出 |
| 09:42:30 |
9.94 |
2 |
1666 |
买入 |
| 09:43:12 |
9.95 |
1 |
1667 |
买入 |
| 09:43:18 |
9.95 |
1 |
1668 |
买入 |
| 09:43:21 |
9.95 |
19 |
1687 |
买入 |
| 09:43:27 |
9.96 |
4 |
1691 |
买入 |
| 09:43:30 |
9.95 |
3 |
1694 |
卖出 |
| 09:43:36 |
9.95 |
1 |
1695 |
买入 |
| 09:43:42 |
9.95 |
3 |
1698 |
买入 |
| 09:43:45 |
9.94 |
3 |
1701 |
卖出 |
| 09:43:48 |
9.95 |
3 |
1704 |
卖出 |
| 09:43:51 |
9.95 |
4 |
1708 |
卖出 |
| 09:43:54 |
9.95 |
9 |
1717 |
卖出 |
| 09:44:15 |
9.96 |
1 |
1718 |
买入 |
| 09:44:18 |
9.96 |
1 |
1719 |
买入 |
| 09:44:36 |
9.96 |
1 |
1720 |
买入 |
| 09:44:45 |
9.96 |
1 |
1721 |
买入 |
| 09:44:48 |
9.96 |
4 |
1725 |
卖出 |
| 09:44:54 |
9.99 |
7 |
1732 |
买入 |
| 09:44:57 |
10 |
75 |
1807 |
买入 |
| 09:45:03 |
9.96 |
1 |
1808 |
卖出 |
| 09:45:06 |
9.95 |
47 |
1855 |
卖出 |
| 09:45:09 |
9.95 |
96 |
1951 |
卖出 |
| 09:45:12 |
9.95 |
46 |
1997 |
卖出 |
| 09:45:18 |
9.98 |
148 |
2145 |
买入 |
| 09:45:30 |
9.94 |
60 |
2205 |
卖出 |
| 09:46:21 |
9.99 |
1 |
2206 |
买入 |
| 09:46:33 |
9.99 |
1 |
2207 |
买入 |
| 09:46:36 |
9.95 |
7 |
2214 |
卖出 |
| 09:46:42 |
9.99 |
65 |
2279 |
买入 |
| 09:47:03 |
9.97 |
2 |
2281 |
卖出 |
| 09:47:06 |
9.98 |
1 |
2282 |
买入 |
| 09:47:21 |
9.98 |
1 |
2283 |
买入 |
| 09:47:42 |
9.97 |
2 |
2285 |
卖出 |
| 09:47:48 |
9.97 |
4 |
2289 |
卖出 |
| 09:47:54 |
9.98 |
2 |
2291 |
买入 |
| 09:48:15 |
9.98 |
50 |
2341 |
买入 |
| 09:48:18 |
9.98 |
27 |
2368 |
买入 |
| 09:48:21 |
9.98 |
11 |
2379 |
买入 |
| 09:48:24 |
9.98 |
1 |
2380 |
买入 |
| 09:48:30 |
9.97 |
5 |
2385 |
卖出 |
| 09:48:39 |
9.97 |
1 |
2386 |
卖出 |
| 09:48:57 |
9.99 |
1 |
2387 |
买入 |
| 09:49:00 |
9.97 |
30 |
2417 |
卖出 |
| 09:49:03 |
9.97 |
12 |
2429 |
卖出 |
| 09:49:06 |
9.97 |
9 |
2438 |
卖出 |
| 09:49:09 |
9.97 |
1 |
2439 |
买入 |
| 09:49:12 |
9.97 |
2 |
2441 |
买入 |
| 09:49:21 |
9.96 |
6 |
2447 |
卖出 |
| 09:49:24 |
9.96 |
2 |
2449 |
卖出 |
| 09:49:30 |
9.95 |
19 |
2468 |
卖出 |
| 09:49:33 |
9.96 |
1 |
2469 |
买入 |
| 09:49:42 |
9.96 |
1 |
2470 |
买入 |
| 09:49:48 |
9.96 |
1 |
2471 |
买入 |
| 09:49:51 |
9.96 |
6 |
2477 |
买入 |
| 09:49:54 |
9.96 |
1 |
2478 |
卖出 |
| 09:49:57 |
9.96 |
32 |
2510 |
卖出 |
| 09:50:03 |
9.96 |
2 |
2512 |
卖出 |
| 09:50:18 |
9.96 |
3 |
2515 |
买入 |
| 09:50:39 |
9.96 |
1 |
2516 |
卖出 |
| 09:50:51 |
9.96 |
1 |
2517 |
卖出 |
| 09:50:57 |
9.97 |
1 |
2518 |
买入 |
| 09:51:00 |
9.97 |
1 |
2519 |
买入 |
| 09:51:15 |
9.97 |
2 |
2521 |
买入 |
| 09:51:30 |
9.97 |
1 |
2522 |
买入 |
| 09:51:42 |
9.97 |
1 |
2523 |
买入 |
| 09:51:51 |
9.97 |
1 |
2524 |
买入 |
| 09:51:57 |
9.97 |
5 |
2529 |
买入 |
| 09:52:06 |
9.97 |
114 |
2643 |
买入 |
| 09:52:09 |
9.97 |
2 |
2645 |
买入 |
| 09:52:12 |
9.97 |
5 |
2650 |
买入 |
| 09:52:15 |
9.99 |
421 |
3071 |
买入 |
| 09:52:18 |
9.99 |
12 |
3083 |
买入 |
| 09:52:21 |
9.99 |
1 |
3084 |
买入 |
| 09:52:24 |
9.96 |
241 |
3325 |
卖出 |
| 09:52:27 |
9.96 |
85 |
3410 |
买入 |
| 09:52:30 |
9.96 |
2 |
3412 |
买入 |
| 09:52:33 |
9.95 |
9 |
3421 |
卖出 |
| 09:52:39 |
9.96 |
1 |
3422 |
买入 |
| 09:52:42 |
9.96 |
70 |
3492 |
买入 |
| 09:52:45 |
9.95 |
9 |
3501 |
卖出 |
| 09:52:51 |
9.96 |
5 |
3506 |
买入 |
| 09:52:54 |
9.96 |
27 |
3533 |
买入 |
| 09:53:03 |
9.96 |
2 |
3535 |
买入 |
| 09:53:06 |
9.96 |
3 |
3538 |
买入 |
| 09:53:09 |
9.96 |
3 |
3541 |
买入 |
| 09:53:12 |
9.96 |
1 |
3542 |
卖出 |
| 09:53:15 |
9.96 |
2 |
3544 |
卖出 |
| 09:54:00 |
9.98 |
1 |
3545 |
买入 |
| 09:54:09 |
9.98 |
1 |
3546 |
买入 |
| 09:54:18 |
9.99 |
3 |
3549 |
买入 |
| 09:54:30 |
9.99 |
5 |
3554 |
买入 |
| 09:54:33 |
9.99 |
5 |
3559 |
买入 |
| 09:54:36 |
9.99 |
1 |
3560 |
买入 |
| 09:54:45 |
9.99 |
1 |
3561 |
买入 |
| 09:54:54 |
9.99 |
2 |
3563 |
买入 |
| 09:55:06 |
9.99 |
1 |
3564 |
买入 |
| 09:55:12 |
9.99 |
1 |
3565 |
买入 |
| 09:55:24 |
9.99 |
1 |
3566 |
买入 |
| 09:55:30 |
9.98 |
14 |
3580 |
卖出 |
| 09:55:33 |
9.98 |
5 |
3585 |
买入 |
| 09:55:36 |
9.99 |
5 |
3590 |
买入 |
| 09:55:39 |
9.98 |
1 |
3591 |
卖出 |
| 09:55:45 |
9.98 |
5 |
3596 |
卖出 |
| 09:56:09 |
9.98 |
18 |
3614 |
卖出 |
| 09:56:12 |
9.98 |
19 |
3633 |
卖出 |
| 09:56:15 |
9.98 |
9 |
3642 |
卖出 |
| 09:56:18 |
9.97 |
9 |
3651 |
卖出 |
| 09:56:21 |
9.97 |
1 |
3652 |
卖出 |
| 09:56:24 |
9.97 |
2 |
3654 |
卖出 |
| 09:56:33 |
9.98 |
4 |
3658 |
买入 |
| 09:56:39 |
9.97 |
1 |
3659 |
卖出 |
| 09:57:15 |
9.97 |
5 |
3664 |
卖出 |
| 09:57:21 |
9.97 |
49 |
3713 |
卖出 |
| 09:57:27 |
9.96 |
7 |
3720 |
卖出 |
| 09:57:33 |
9.96 |
2 |
3722 |
卖出 |
| 09:57:39 |
9.96 |
6 |
3728 |
卖出 |
| 09:57:42 |
9.96 |
8 |
3736 |
卖出 |
| 09:57:45 |
9.96 |
5 |
3741 |
卖出 |
| 09:57:48 |
9.96 |
5 |
3746 |
卖出 |
| 09:57:54 |
9.95 |
49 |
3795 |
卖出 |
| 09:58:00 |
9.95 |
10 |
3805 |
卖出 |
| 09:58:03 |
9.95 |
2 |
3807 |
卖出 |
| 09:58:06 |
9.95 |
2 |
3809 |
卖出 |
| 09:58:09 |
9.95 |
1 |
3810 |
卖出 |
| 09:58:12 |
9.95 |
2 |
3812 |
卖出 |
| 09:58:18 |
9.95 |
1 |
3813 |
卖出 |
| 09:58:24 |
9.95 |
1 |
3814 |
卖出 |
| 09:58:33 |
9.95 |
5 |
3819 |
卖出 |
| 09:58:36 |
9.95 |
8 |
3827 |
卖出 |
| 09:58:39 |
9.95 |
2 |
3829 |
卖出 |
| 09:58:42 |
9.95 |
1 |
3830 |
卖出 |
| 09:58:45 |
9.95 |
1 |
3831 |
卖出 |
| 09:58:48 |
9.95 |
10 |
3841 |
卖出 |
| 09:58:54 |
9.94 |
2 |
3843 |
卖出 |
| 09:59:06 |
9.94 |
64 |
3907 |
卖出 |
| 09:59:12 |
9.94 |
9 |
3916 |
卖出 |
| 09:59:15 |
9.94 |
2 |
3918 |
卖出 |
| 09:59:18 |
9.94 |
2 |
3920 |
卖出 |
| 09:59:24 |
9.95 |
1 |
3921 |
买入 |
| 09:59:30 |
9.94 |
22 |
3943 |
卖出 |
| 09:59:36 |
9.93 |
4 |
3947 |
卖出 |
| 10:00:09 |
9.93 |
3 |
3950 |
卖出 |
| 10:00:15 |
9.93 |
1 |
3951 |
卖出 |
| 10:00:30 |
9.94 |
1 |
3952 |
卖出 |
| 10:00:36 |
9.94 |
1 |
3953 |
买入 |
| 10:00:57 |
9.94 |
1 |
3954 |
买入 |
| 10:01:33 |
9.95 |
1 |
3955 |
买入 |
| 10:01:39 |
9.94 |
1 |
3956 |
卖出 |
| 10:02:03 |
9.95 |
1 |
3957 |
买入 |
| 10:02:09 |
9.95 |
4 |
3961 |
卖出 |
| 10:02:21 |
9.96 |
2 |
3963 |
买入 |
| 10:02:27 |
9.94 |
1 |
3964 |
卖出 |
| 10:02:48 |
9.95 |
16 |
3980 |
买入 |
| 10:02:51 |
9.95 |
4 |
3984 |
卖出 |
| 10:02:54 |
9.94 |
3 |
3987 |
卖出 |
| 10:03:09 |
9.95 |
6 |
3993 |
买入 |
| 10:03:12 |
9.97 |
13 |
4006 |
买入 |
| 10:03:15 |
9.95 |
4 |
4010 |
卖出 |
| 10:03:18 |
9.95 |
3 |
4013 |
卖出 |
| 10:03:21 |
9.97 |
3 |
4016 |
买入 |
| 10:03:27 |
9.96 |
1 |
4017 |
卖出 |
| 10:04:15 |
9.95 |
6 |
4023 |
卖出 |
| 10:04:21 |
9.95 |
6 |
4029 |
卖出 |
| 10:04:24 |
9.95 |
59 |
4088 |
卖出 |
| 10:04:27 |
9.95 |
27 |
4115 |
卖出 |
| 10:04:30 |
9.95 |
11 |
4126 |
卖出 |
| 10:04:33 |
9.94 |
4 |
4130 |
卖出 |
| 10:05:03 |
9.94 |
27 |
4157 |
卖出 |
| 10:05:09 |
9.94 |
13 |
4170 |
卖出 |
| 10:05:15 |
9.94 |
11 |
4181 |
卖出 |
| 10:05:21 |
9.94 |
29 |
4210 |
卖出 |
| 10:05:24 |
9.94 |
1 |
4211 |
买入 |
| 10:05:33 |
9.92 |
117 |
4328 |
卖出 |
| 10:06:09 |
9.92 |
1 |
4329 |
卖出 |
| 10:07:03 |
9.92 |
3 |
4332 |
卖出 |
| 10:07:09 |
9.93 |
3 |
4335 |
买入 |
| 10:07:42 |
9.93 |
8 |
4343 |
卖出 |
| 10:07:45 |
9.93 |
16 |
4359 |
买入 |
| 10:07:57 |
9.92 |
18 |
4377 |
卖出 |
| 10:08:12 |
9.92 |
1 |
4378 |
卖出 |
| 10:08:21 |
9.93 |
14 |
4392 |
买入 |
| 10:08:33 |
9.93 |
12 |
4404 |
买入 |
| 10:09:18 |
9.93 |
10 |
4414 |
买入 |
| 10:09:30 |
9.93 |
1 |
4415 |
买入 |
| 10:09:36 |
9.93 |
1 |
4416 |
买入 |
| 10:09:48 |
9.93 |
20 |
4436 |
买入 |
| 10:10:12 |
9.92 |
1 |
4437 |
卖出 |
| 10:10:39 |
9.92 |
1 |
4438 |
卖出 |
| 10:11:06 |
9.93 |
30 |
4468 |
买入 |
| 10:11:09 |
9.92 |
2 |
4470 |
卖出 |
| 10:11:12 |
9.92 |
23 |
4493 |
卖出 |
| 10:11:18 |
9.92 |
2 |
4495 |
卖出 |
| 10:11:24 |
9.93 |
6 |
4501 |
买入 |