欢乐家[300997]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:57 |
13.1 |
10 |
10 |
集合竞价 |
| 09:20:57 |
13.11 |
10 |
10 |
集合竞价 |
| 09:23:39 |
13.12 |
10 |
10 |
集合竞价 |
| 09:23:48 |
13.12 |
17 |
17 |
集合竞价 |
| 09:24:06 |
13.16 |
54 |
54 |
集合竞价 |
| 09:24:15 |
13.16 |
57 |
57 |
集合竞价 |
| 09:24:51 |
13.16 |
57 |
57 |
集合竞价 |
| 09:25:00 |
13.1 |
106 |
106 |
集合竞价 |
| 09:25:03 |
13.1 |
111 |
217 |
卖出 |
| 09:30:03 |
13.1 |
70 |
287 |
卖出 |
| 09:30:06 |
13.11 |
56 |
343 |
买入 |
| 09:30:09 |
13.06 |
58 |
401 |
卖出 |
| 09:30:12 |
13.06 |
53 |
454 |
买入 |
| 09:30:15 |
13.05 |
5 |
459 |
卖出 |
| 09:30:24 |
13.05 |
2 |
461 |
买入 |
| 09:30:27 |
13.05 |
2 |
463 |
买入 |
| 09:30:30 |
13.07 |
28 |
491 |
买入 |
| 09:30:33 |
13.06 |
47 |
538 |
卖出 |
| 09:30:36 |
13.06 |
6 |
544 |
买入 |
| 09:30:39 |
13.07 |
70 |
614 |
买入 |
| 09:30:42 |
13.1 |
20 |
634 |
买入 |
| 09:30:48 |
13.05 |
2 |
636 |
卖出 |
| 09:31:00 |
13.1 |
3 |
639 |
买入 |
| 09:31:06 |
13.1 |
15 |
654 |
买入 |
| 09:31:12 |
13.06 |
28 |
682 |
卖出 |
| 09:31:18 |
13.07 |
5 |
687 |
卖出 |
| 09:31:24 |
13.07 |
2 |
689 |
卖出 |
| 09:31:27 |
13.07 |
36 |
725 |
卖出 |
| 09:31:33 |
13.05 |
129 |
854 |
卖出 |
| 09:31:42 |
13.04 |
2 |
856 |
卖出 |
| 09:31:45 |
13.03 |
64 |
920 |
卖出 |
| 09:31:51 |
13.03 |
5 |
925 |
买入 |
| 09:31:54 |
13.02 |
73 |
998 |
卖出 |
| 09:32:00 |
13.02 |
20 |
1018 |
买入 |
| 09:32:03 |
13.01 |
44 |
1062 |
卖出 |
| 09:32:06 |
13.02 |
5 |
1067 |
买入 |
| 09:32:09 |
13.02 |
13 |
1080 |
买入 |
| 09:32:12 |
13.03 |
79 |
1159 |
买入 |
| 09:32:15 |
13.02 |
241 |
1400 |
卖出 |
| 09:32:18 |
13.02 |
19 |
1419 |
买入 |
| 09:32:27 |
13.01 |
71 |
1490 |
卖出 |
| 09:32:30 |
13 |
45 |
1535 |
卖出 |
| 09:32:33 |
13.02 |
32 |
1567 |
买入 |
| 09:32:42 |
13.02 |
3 |
1570 |
买入 |
| 09:32:45 |
13 |
115 |
1685 |
卖出 |
| 09:32:48 |
13 |
10 |
1695 |
卖出 |
| 09:32:54 |
13.01 |
14 |
1709 |
卖出 |
| 09:32:57 |
13.01 |
10 |
1719 |
卖出 |
| 09:33:00 |
13.01 |
5 |
1724 |
买入 |
| 09:33:03 |
13 |
6 |
1730 |
卖出 |
| 09:33:06 |
13.01 |
7 |
1737 |
买入 |
| 09:33:09 |
13.01 |
26 |
1763 |
买入 |
| 09:33:12 |
13.01 |
21 |
1784 |
买入 |
| 09:33:15 |
13.01 |
3 |
1787 |
买入 |
| 09:33:18 |
13 |
20 |
1807 |
卖出 |
| 09:33:21 |
13.01 |
5 |
1812 |
买入 |
| 09:33:24 |
13 |
29 |
1841 |
卖出 |
| 09:33:27 |
13.01 |
113 |
1954 |
买入 |
| 09:33:30 |
13 |
27 |
1981 |
卖出 |
| 09:33:33 |
13 |
28 |
2009 |
卖出 |
| 09:33:36 |
13.01 |
34 |
2043 |
买入 |
| 09:33:42 |
13.02 |
1 |
2044 |
买入 |
| 09:33:45 |
13.02 |
5 |
2049 |
买入 |
| 09:33:48 |
13.01 |
7 |
2056 |
买入 |
| 09:33:51 |
13.02 |
10 |
2066 |
买入 |
| 09:33:54 |
13 |
81 |
2147 |
卖出 |
| 09:33:57 |
13 |
49 |
2196 |
买入 |
| 09:34:12 |
12.99 |
5 |
2201 |
卖出 |
| 09:34:15 |
13.02 |
25 |
2226 |
买入 |
| 09:34:27 |
13 |
5 |
2231 |
卖出 |
| 09:34:39 |
13.01 |
16 |
2247 |
卖出 |
| 09:34:42 |
13.01 |
8 |
2255 |
买入 |
| 09:34:48 |
13 |
39 |
2294 |
卖出 |
| 09:34:57 |
12.99 |
3 |
2297 |
卖出 |
| 09:35:00 |
13 |
22 |
2319 |
买入 |
| 09:35:03 |
13 |
23 |
2342 |
卖出 |
| 09:35:06 |
13 |
11 |
2353 |
卖出 |
| 09:35:15 |
13.01 |
10 |
2363 |
买入 |
| 09:35:18 |
13.01 |
3 |
2366 |
买入 |
| 09:35:21 |
13.01 |
4 |
2370 |
卖出 |
| 09:35:33 |
13.02 |
15 |
2385 |
买入 |
| 09:35:36 |
13.01 |
1 |
2386 |
卖出 |
| 09:35:39 |
13.01 |
5 |
2391 |
卖出 |
| 09:35:45 |
13.02 |
9 |
2400 |
买入 |
| 09:35:48 |
13.01 |
73 |
2473 |
卖出 |
| 09:35:51 |
13.01 |
91 |
2564 |
卖出 |
| 09:35:54 |
13 |
31 |
2595 |
卖出 |
| 09:35:57 |
13.01 |
40 |
2635 |
买入 |
| 09:36:00 |
13.02 |
2 |
2637 |
买入 |
| 09:36:03 |
13.01 |
103 |
2740 |
卖出 |
| 09:36:09 |
13.01 |
7 |
2747 |
卖出 |
| 09:36:12 |
13.01 |
2 |
2749 |
卖出 |
| 09:36:18 |
13.02 |
15 |
2764 |
买入 |
| 09:36:21 |
13.01 |
3 |
2767 |
卖出 |
| 09:36:24 |
13.02 |
243 |
3010 |
买入 |
| 09:36:27 |
13.04 |
22 |
3032 |
买入 |
| 09:36:30 |
13.04 |
1 |
3033 |
卖出 |
| 09:36:36 |
13.03 |
34 |
3067 |
卖出 |
| 09:36:48 |
13.03 |
20 |
3087 |
买入 |
| 09:37:00 |
13.03 |
24 |
3111 |
买入 |
| 09:37:03 |
13.02 |
2 |
3113 |
卖出 |
| 09:37:06 |
13.03 |
3 |
3116 |
买入 |
| 09:37:09 |
13.03 |
9 |
3125 |
买入 |
| 09:37:12 |
13.02 |
84 |
3209 |
卖出 |
| 09:37:15 |
13.01 |
48 |
3257 |
卖出 |
| 09:37:24 |
13.01 |
23 |
3280 |
卖出 |
| 09:37:27 |
13.01 |
13 |
3293 |
卖出 |
| 09:37:30 |
12.99 |
287 |
3580 |
卖出 |
| 09:37:33 |
12.98 |
82 |
3662 |
卖出 |
| 09:37:36 |
12.98 |
6 |
3668 |
买入 |
| 09:37:39 |
12.98 |
10 |
3678 |
买入 |
| 09:37:45 |
12.99 |
75 |
3753 |
买入 |
| 09:37:48 |
12.98 |
2 |
3755 |
卖出 |
| 09:37:51 |
12.98 |
8 |
3763 |
卖出 |
| 09:37:57 |
12.99 |
3 |
3766 |
买入 |
| 09:38:00 |
12.98 |
3 |
3769 |
卖出 |
| 09:38:03 |
12.98 |
2 |
3771 |
卖出 |
| 09:38:06 |
12.98 |
9 |
3780 |
买入 |
| 09:38:09 |
12.98 |
15 |
3795 |
买入 |
| 09:38:15 |
12.97 |
3 |
3798 |
卖出 |
| 09:38:18 |
12.97 |
6 |
3804 |
卖出 |
| 09:38:21 |
12.99 |
12 |
3816 |
买入 |
| 09:38:24 |
12.99 |
3 |
3819 |
卖出 |
| 09:38:30 |
12.98 |
6 |
3825 |
卖出 |
| 09:38:39 |
12.98 |
6 |
3831 |
卖出 |
| 09:38:42 |
12.98 |
20 |
3851 |
卖出 |
| 09:38:45 |
12.97 |
58 |
3909 |
卖出 |
| 09:38:54 |
12.97 |
40 |
3949 |
卖出 |
| 09:38:57 |
12.97 |
5 |
3954 |
卖出 |
| 09:39:00 |
12.97 |
17 |
3971 |
卖出 |
| 09:39:03 |
12.96 |
2 |
3973 |
卖出 |
| 09:39:06 |
12.97 |
32 |
4005 |
买入 |
| 09:39:09 |
12.97 |
12 |
4017 |
买入 |
| 09:39:12 |
12.97 |
15 |
4032 |
买入 |
| 09:39:15 |
12.97 |
173 |
4205 |
买入 |
| 09:39:18 |
12.97 |
13 |
4218 |
卖出 |
| 09:39:27 |
12.97 |
30 |
4248 |
卖出 |
| 09:39:30 |
12.97 |
19 |
4267 |
卖出 |
| 09:39:33 |
12.97 |
7 |
4274 |
买入 |
| 09:39:42 |
12.95 |
92 |
4366 |
卖出 |
| 09:39:45 |
12.96 |
78 |
4444 |
卖出 |
| 09:39:48 |
12.96 |
36 |
4480 |
买入 |
| 09:39:51 |
12.95 |
2 |
4482 |
卖出 |
| 09:39:57 |
12.95 |
37 |
4519 |
卖出 |
| 09:40:00 |
12.95 |
23 |
4542 |
卖出 |
| 09:40:03 |
12.95 |
24 |
4566 |
卖出 |
| 09:40:06 |
12.95 |
2 |
4568 |
卖出 |
| 09:40:09 |
12.96 |
18 |
4586 |
买入 |
| 09:40:12 |
12.97 |
125 |
4711 |
买入 |
| 09:40:15 |
12.98 |
11 |
4722 |
买入 |
| 09:40:18 |
12.99 |
4 |
4726 |
买入 |
| 09:40:21 |
12.99 |
15 |
4741 |
买入 |
| 09:40:24 |
12.99 |
208 |
4949 |
买入 |
| 09:40:27 |
12.99 |
2 |
4951 |
卖出 |
| 09:40:30 |
13 |
15 |
4966 |
买入 |
| 09:40:39 |
12.99 |
16 |
4982 |
卖出 |
| 09:40:51 |
12.98 |
11 |
4993 |
卖出 |
| 09:40:54 |
12.98 |
12 |
5005 |
卖出 |
| 09:40:57 |
12.98 |
13 |
5018 |
卖出 |
| 09:41:00 |
12.98 |
21 |
5039 |
卖出 |
| 09:41:03 |
12.98 |
1 |
5040 |
卖出 |
| 09:41:06 |
12.98 |
2 |
5042 |
卖出 |
| 09:41:09 |
12.98 |
20 |
5062 |
卖出 |
| 09:41:12 |
12.98 |
7 |
5069 |
卖出 |
| 09:41:15 |
12.98 |
4 |
5073 |
买入 |
| 09:41:24 |
12.97 |
13 |
5086 |
卖出 |
| 09:41:27 |
12.98 |
51 |
5137 |
买入 |
| 09:41:30 |
12.98 |
6 |
5143 |
买入 |
| 09:41:33 |
12.98 |
51 |
5194 |
买入 |
| 09:41:36 |
12.99 |
84 |
5278 |
买入 |
| 09:41:39 |
12.99 |
5 |
5283 |
买入 |
| 09:41:42 |
13 |
3 |
5286 |
买入 |
| 09:41:48 |
13 |
2 |
5288 |
买入 |
| 09:41:51 |
12.99 |
13 |
5301 |
卖出 |
| 09:42:06 |
12.99 |
2 |
5303 |
卖出 |
| 09:42:12 |
13 |
4 |
5307 |
买入 |
| 09:42:18 |
13 |
1 |
5308 |
买入 |
| 09:42:21 |
12.99 |
41 |
5349 |
卖出 |
| 09:42:24 |
13 |
35 |
5384 |
买入 |
| 09:42:30 |
13 |
80 |
5464 |
卖出 |
| 09:42:45 |
13.01 |
45 |
5509 |
买入 |
| 09:42:48 |
13.01 |
3 |
5512 |
卖出 |
| 09:42:57 |
13 |
10 |
5522 |
卖出 |
| 09:43:00 |
13.02 |
1 |
5523 |
买入 |
| 09:43:03 |
13.02 |
2 |
5525 |
买入 |
| 09:43:06 |
13.03 |
3 |
5528 |
买入 |
| 09:43:12 |
13.02 |
1 |
5529 |
卖出 |
| 09:43:15 |
13.02 |
4 |
5533 |
买入 |
| 09:43:24 |
13 |
50 |
5583 |
卖出 |
| 09:43:30 |
13 |
98 |
5681 |
卖出 |
| 09:43:36 |
12.99 |
1 |
5682 |
卖出 |
| 09:43:39 |
12.99 |
27 |
5709 |
卖出 |
| 09:43:42 |
13 |
52 |
5761 |
买入 |
| 09:43:45 |
13 |
44 |
5805 |
买入 |
| 09:43:48 |
13.01 |
129 |
5934 |
买入 |
| 09:43:51 |
13.01 |
71 |
6005 |
卖出 |
| 09:43:57 |
13.01 |
5 |
6010 |
卖出 |
| 09:44:00 |
13.01 |
6 |
6016 |
卖出 |
| 09:44:12 |
13.01 |
14 |
6030 |
卖出 |
| 09:44:15 |
13 |
3 |
6033 |
卖出 |
| 09:44:21 |
12.99 |
3 |
6036 |
卖出 |
| 09:44:24 |
13 |
8 |
6044 |
买入 |
| 09:44:30 |
12.99 |
2 |
6046 |
卖出 |
| 09:44:33 |
12.99 |
1 |
6047 |
卖出 |
| 09:44:36 |
12.99 |
26 |
6073 |
卖出 |
| 09:44:45 |
13 |
40 |
6113 |
买入 |
| 09:44:57 |
13 |
30 |
6143 |
买入 |
| 09:45:09 |
12.99 |
103 |
6246 |
卖出 |
| 09:45:12 |
12.99 |
53 |
6299 |
卖出 |
| 09:45:15 |
13.01 |
1 |
6300 |
买入 |
| 09:45:27 |
13.03 |
207 |
6507 |
买入 |
| 09:45:30 |
13.01 |
14 |
6521 |
卖出 |
| 09:45:33 |
13.03 |
3 |
6524 |
买入 |
| 09:45:36 |
13 |
51 |
6575 |
卖出 |
| 09:45:39 |
13.03 |
3 |
6578 |
买入 |
| 09:45:42 |
13.05 |
56 |
6634 |
买入 |
| 09:45:54 |
13.05 |
2 |
6636 |
买入 |
| 09:45:57 |
13.05 |
2 |
6638 |
买入 |
| 09:46:03 |
13.1 |
205 |
6843 |
买入 |
| 09:46:09 |
13.09 |
1 |
6844 |
买入 |
| 09:46:15 |
13.09 |
44 |
6888 |
买入 |
| 09:46:18 |
13.1 |
127 |
7015 |
买入 |
| 09:46:21 |
13.1 |
17 |
7032 |
买入 |
| 09:46:24 |
13.1 |
101 |
7133 |
买入 |
| 09:46:27 |
13.1 |
19 |
7152 |
买入 |
| 09:46:30 |
13.1 |
14 |
7166 |
买入 |
| 09:46:33 |
13.1 |
11 |
7177 |
买入 |
| 09:46:36 |
13.1 |
41 |
7218 |
买入 |
| 09:46:45 |
13.11 |
3 |
7221 |
买入 |
| 09:46:48 |
13.1 |
1 |
7222 |
卖出 |
| 09:46:51 |
13.1 |
6 |
7228 |
卖出 |
| 09:46:54 |
13.1 |
16 |
7244 |
卖出 |
| 09:46:57 |
13.1 |
122 |
7366 |
卖出 |
| 09:47:00 |
13.1 |
16 |
7382 |
买入 |
| 09:47:03 |
13.11 |
38 |
7420 |
买入 |
| 09:47:06 |
13.12 |
50 |
7470 |
买入 |
| 09:47:15 |
13.12 |
25 |
7495 |
买入 |
| 09:47:18 |
13.09 |
6 |
7501 |
卖出 |
| 09:47:21 |
13.12 |
3 |
7504 |
买入 |
| 09:47:24 |
13.12 |
71 |
7575 |
买入 |
| 09:47:27 |
13.12 |
2 |
7577 |
买入 |
| 09:47:30 |
13.15 |
224 |
7801 |
买入 |
| 09:47:33 |
13.16 |
3 |
7804 |
买入 |
| 09:47:36 |
13.19 |
91 |
7895 |
买入 |
| 09:47:39 |
13.16 |
25 |
7920 |
卖出 |
| 09:47:42 |
13.16 |
16 |
7936 |
卖出 |
| 09:47:45 |
13.15 |
67 |
8003 |
卖出 |
| 09:47:48 |
13.15 |
23 |
8026 |
买入 |
| 09:47:51 |
13.17 |
56 |
8082 |
买入 |
| 09:47:54 |
13.16 |
52 |
8134 |
卖出 |
| 09:48:00 |
13.15 |
68 |
8202 |
卖出 |
| 09:48:03 |
13.15 |
13 |
8215 |
卖出 |
| 09:48:06 |
13.12 |
116 |
8331 |
卖出 |
| 09:48:09 |
13.09 |
302 |
8633 |
卖出 |
| 09:48:15 |
13.13 |
200 |
8833 |
买入 |
| 09:48:21 |
13.08 |
7 |
8840 |
卖出 |
| 09:48:24 |
13.08 |
2 |
8842 |
卖出 |
| 09:48:30 |
13.1 |
38 |
8880 |
买入 |
| 09:48:33 |
13.11 |
11 |
8891 |
买入 |
| 09:48:39 |
13.1 |
2 |
8893 |
卖出 |
| 09:48:48 |
13.11 |
1 |
8894 |
买入 |
| 09:48:57 |
13.1 |
56 |
8950 |
卖出 |
| 09:49:00 |
13.09 |
37 |
8987 |
卖出 |
| 09:49:03 |
13.09 |
43 |
9030 |
卖出 |
| 09:49:06 |
13.07 |
14 |
9044 |
卖出 |
| 09:49:09 |
13.07 |
30 |
9074 |
卖出 |
| 09:49:15 |
13.05 |
12 |
9086 |
卖出 |
| 09:49:18 |
13.05 |
36 |
9122 |
卖出 |
| 09:49:21 |
13.04 |
50 |
9172 |
卖出 |
| 09:49:24 |
13.05 |
85 |
9257 |
买入 |
| 09:49:30 |
13.05 |
6 |
9263 |
买入 |
| 09:49:33 |
13.06 |
17 |
9280 |
买入 |
| 09:49:39 |
13.05 |
18 |
9298 |
卖出 |
| 09:49:42 |
13.06 |
45 |
9343 |
买入 |
| 09:49:45 |
13.06 |
2 |
9345 |
卖出 |
| 09:49:48 |
13.06 |
12 |
9357 |
卖出 |
| 09:49:51 |
13.06 |
1 |
9358 |
卖出 |
| 09:49:54 |
13.06 |
16 |
9374 |
买入 |
| 09:49:57 |
13.05 |
14 |
9388 |
卖出 |
| 09:50:00 |
13.05 |
14 |
9402 |
卖出 |
| 09:50:06 |
13.05 |
55 |
9457 |
买入 |
| 09:50:09 |
13 |
439 |
9896 |
卖出 |
| 09:50:12 |
12.99 |
28 |
9924 |
卖出 |
| 09:50:15 |
13 |
24 |
9948 |
买入 |
| 09:50:21 |
13 |
26 |
9974 |
买入 |
| 09:50:24 |
12.97 |
47 |
10021 |
卖出 |
| 09:50:27 |
12.97 |
35 |
10056 |
卖出 |
| 09:50:30 |
12.97 |
21 |
10077 |
卖出 |
| 09:50:33 |
12.97 |
1 |
10078 |
买入 |
| 09:50:36 |
12.96 |
7 |
10085 |
卖出 |
| 09:50:39 |
12.96 |
1 |
10086 |
卖出 |
| 09:50:42 |
12.97 |
1 |
10087 |
买入 |
| 09:50:51 |
12.97 |
5 |
10092 |
卖出 |
| 09:50:54 |
13 |
106 |
10198 |
买入 |
| 09:50:57 |
13 |
1 |
10199 |
买入 |
| 09:51:00 |
12.98 |
34 |
10233 |
卖出 |
| 09:51:03 |
13.02 |
10 |
10243 |
买入 |
| 09:51:09 |
12.98 |
62 |
10305 |
卖出 |
| 09:51:12 |
12.99 |
4 |
10309 |
买入 |
| 09:51:15 |
12.98 |
3 |
10312 |
卖出 |