深水规院[301038]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.46 |
21 |
21 |
集合竞价 |
| 09:17:00 |
15.46 |
22 |
22 |
集合竞价 |
| 09:24:06 |
15.46 |
22 |
22 |
集合竞价 |
| 09:24:15 |
15.46 |
23 |
23 |
集合竞价 |
| 09:25:03 |
15.46 |
23 |
46 |
卖出 |
| 09:30:03 |
15.45 |
13 |
59 |
卖出 |
| 09:30:06 |
15.47 |
30 |
89 |
买入 |
| 09:30:09 |
15.54 |
1 |
90 |
买入 |
| 09:30:12 |
15.47 |
1 |
91 |
卖出 |
| 09:30:39 |
15.55 |
14 |
105 |
买入 |
| 09:30:57 |
15.54 |
2 |
107 |
买入 |
| 09:31:00 |
15.53 |
26 |
133 |
卖出 |
| 09:31:03 |
15.54 |
2 |
135 |
卖出 |
| 09:31:09 |
15.53 |
12 |
147 |
卖出 |
| 09:31:12 |
15.53 |
4 |
151 |
买入 |
| 09:31:15 |
15.54 |
29 |
180 |
买入 |
| 09:31:18 |
15.54 |
18 |
198 |
卖出 |
| 09:31:24 |
15.54 |
10 |
208 |
卖出 |
| 09:31:36 |
15.54 |
18 |
226 |
卖出 |
| 09:31:48 |
15.53 |
4 |
230 |
买入 |
| 09:31:51 |
15.51 |
5 |
235 |
卖出 |
| 09:31:57 |
15.53 |
17 |
252 |
买入 |
| 09:32:03 |
15.53 |
14 |
266 |
卖出 |
| 09:32:09 |
15.51 |
12 |
278 |
卖出 |
| 09:32:18 |
15.51 |
5 |
283 |
卖出 |
| 09:32:30 |
15.51 |
9 |
292 |
买入 |
| 09:32:45 |
15.49 |
1 |
293 |
卖出 |
| 09:32:48 |
15.5 |
1 |
294 |
买入 |
| 09:32:54 |
15.49 |
1 |
295 |
卖出 |
| 09:33:00 |
15.48 |
19 |
314 |
卖出 |
| 09:33:06 |
15.48 |
18 |
332 |
卖出 |
| 09:33:09 |
15.48 |
1 |
333 |
卖出 |
| 09:33:12 |
15.48 |
7 |
340 |
卖出 |
| 09:33:15 |
15.49 |
32 |
372 |
买入 |
| 09:33:18 |
15.48 |
1 |
373 |
卖出 |
| 09:33:21 |
15.48 |
1 |
374 |
卖出 |
| 09:33:27 |
15.48 |
15 |
389 |
卖出 |
| 09:33:30 |
15.48 |
13 |
402 |
卖出 |
| 09:33:36 |
15.48 |
1 |
403 |
卖出 |
| 09:33:51 |
15.48 |
2 |
405 |
卖出 |
| 09:33:54 |
15.48 |
1 |
406 |
卖出 |
| 09:34:06 |
15.48 |
3 |
409 |
卖出 |
| 09:34:12 |
15.47 |
13 |
422 |
卖出 |
| 09:34:15 |
15.47 |
3 |
425 |
卖出 |
| 09:34:21 |
15.48 |
11 |
436 |
买入 |
| 09:34:24 |
15.48 |
3 |
439 |
买入 |
| 09:34:27 |
15.48 |
16 |
455 |
买入 |
| 09:34:30 |
15.47 |
17 |
472 |
卖出 |
| 09:34:33 |
15.48 |
6 |
478 |
买入 |
| 09:34:42 |
15.49 |
5 |
483 |
买入 |
| 09:34:51 |
15.5 |
29 |
512 |
买入 |
| 09:35:06 |
15.54 |
1 |
513 |
买入 |
| 09:35:15 |
15.54 |
1 |
514 |
买入 |
| 09:35:18 |
15.54 |
38 |
552 |
买入 |
| 09:35:21 |
15.56 |
4 |
556 |
买入 |
| 09:35:33 |
15.56 |
7 |
563 |
买入 |
| 09:35:36 |
15.56 |
3 |
566 |
买入 |
| 09:35:39 |
15.56 |
1 |
567 |
买入 |
| 09:35:45 |
15.56 |
22 |
589 |
买入 |
| 09:35:48 |
15.56 |
1 |
590 |
买入 |
| 09:35:51 |
15.56 |
3 |
593 |
买入 |
| 09:36:00 |
15.51 |
25 |
618 |
卖出 |
| 09:36:12 |
15.53 |
2 |
620 |
买入 |
| 09:36:45 |
15.56 |
1 |
621 |
卖出 |
| 09:36:48 |
15.56 |
1 |
622 |
卖出 |
| 09:36:54 |
15.6 |
20 |
642 |
买入 |
| 09:37:00 |
15.6 |
7 |
649 |
卖出 |
| 09:37:03 |
15.6 |
5 |
654 |
卖出 |
| 09:37:06 |
15.6 |
5 |
659 |
买入 |
| 09:37:09 |
15.5 |
70 |
729 |
卖出 |
| 09:37:12 |
15.6 |
2 |
731 |
买入 |
| 09:37:36 |
15.55 |
6 |
737 |
买入 |
| 09:37:51 |
15.49 |
21 |
758 |
卖出 |
| 09:38:15 |
15.54 |
1 |
759 |
买入 |
| 09:38:18 |
15.5 |
1 |
760 |
卖出 |
| 09:38:30 |
15.55 |
16 |
776 |
买入 |
| 09:38:36 |
15.55 |
6 |
782 |
卖出 |
| 09:38:39 |
15.55 |
2 |
784 |
卖出 |
| 09:38:42 |
15.56 |
8 |
792 |
买入 |
| 09:38:48 |
15.55 |
1 |
793 |
卖出 |
| 09:38:54 |
15.55 |
1 |
794 |
卖出 |
| 09:39:03 |
15.55 |
1 |
795 |
卖出 |
| 09:39:12 |
15.55 |
2 |
797 |
买入 |
| 09:39:24 |
15.54 |
1 |
798 |
卖出 |
| 09:39:42 |
15.51 |
2 |
800 |
卖出 |
| 09:39:45 |
15.51 |
9 |
809 |
买入 |
| 09:39:48 |
15.5 |
10 |
819 |
卖出 |
| 09:40:00 |
15.5 |
16 |
835 |
买入 |
| 09:40:06 |
15.49 |
3 |
838 |
卖出 |
| 09:40:12 |
15.48 |
18 |
856 |
卖出 |
| 09:40:15 |
15.48 |
5 |
861 |
买入 |
| 09:40:18 |
15.47 |
15 |
876 |
卖出 |
| 09:40:27 |
15.46 |
4 |
880 |
卖出 |
| 09:40:36 |
15.49 |
157 |
1037 |
买入 |
| 09:40:39 |
15.49 |
16 |
1053 |
买入 |
| 09:40:42 |
15.46 |
15 |
1068 |
卖出 |
| 09:40:54 |
15.45 |
1 |
1069 |
卖出 |
| 09:40:57 |
15.45 |
4 |
1073 |
卖出 |
| 09:41:03 |
15.45 |
1 |
1074 |
卖出 |
| 09:41:06 |
15.45 |
19 |
1093 |
卖出 |
| 09:41:12 |
15.45 |
2 |
1095 |
买入 |
| 09:41:15 |
15.44 |
21 |
1116 |
卖出 |
| 09:41:24 |
15.45 |
1 |
1117 |
买入 |
| 09:41:33 |
15.41 |
4 |
1121 |
卖出 |
| 09:41:42 |
15.33 |
4 |
1125 |
卖出 |
| 09:41:57 |
15.4 |
2 |
1127 |
卖出 |
| 09:42:03 |
15.4 |
10 |
1137 |
卖出 |
| 09:42:06 |
15.3 |
154 |
1291 |
卖出 |
| 09:42:12 |
15.39 |
17 |
1308 |
买入 |
| 09:42:15 |
15.38 |
2 |
1310 |
卖出 |
| 09:42:18 |
15.39 |
20 |
1330 |
买入 |
| 09:42:24 |
15.36 |
9 |
1339 |
买入 |
| 09:42:27 |
15.39 |
7 |
1346 |
买入 |
| 09:42:45 |
15.38 |
1 |
1347 |
买入 |
| 09:42:54 |
15.38 |
66 |
1413 |
买入 |
| 09:42:57 |
15.26 |
143 |
1556 |
卖出 |
| 09:43:00 |
15.39 |
5 |
1561 |
买入 |
| 09:43:06 |
15.32 |
5 |
1566 |
卖出 |
| 09:43:24 |
15.39 |
5 |
1571 |
买入 |
| 09:43:27 |
15.27 |
143 |
1714 |
卖出 |
| 09:43:33 |
15.38 |
3 |
1717 |
买入 |
| 09:43:39 |
15.35 |
4 |
1721 |
卖出 |
| 09:43:45 |
15.35 |
3 |
1724 |
卖出 |
| 09:43:48 |
15.35 |
2 |
1726 |
卖出 |
| 09:43:51 |
15.35 |
5 |
1731 |
卖出 |
| 09:44:03 |
15.35 |
30 |
1761 |
卖出 |
| 09:44:09 |
15.39 |
1 |
1762 |
买入 |
| 09:44:15 |
15.39 |
1 |
1763 |
买入 |
| 09:44:18 |
15.36 |
10 |
1773 |
卖出 |
| 09:44:24 |
15.39 |
29 |
1802 |
买入 |
| 09:44:51 |
15.44 |
9 |
1811 |
买入 |
| 09:45:00 |
15.36 |
91 |
1902 |
卖出 |
| 09:45:18 |
15.35 |
2 |
1904 |
卖出 |
| 09:45:36 |
15.36 |
1 |
1905 |
卖出 |
| 09:45:39 |
15.37 |
46 |
1951 |
买入 |
| 09:45:42 |
15.3 |
101 |
2052 |
卖出 |
| 09:45:48 |
15.42 |
15 |
2067 |
买入 |
| 09:45:51 |
15.36 |
13 |
2080 |
卖出 |
| 09:45:57 |
15.43 |
53 |
2133 |
买入 |
| 09:46:03 |
15.43 |
1 |
2134 |
卖出 |
| 09:46:06 |
15.43 |
3 |
2137 |
卖出 |
| 09:46:12 |
15.43 |
14 |
2151 |
卖出 |
| 09:46:15 |
15.43 |
29 |
2180 |
卖出 |
| 09:46:18 |
15.44 |
2 |
2182 |
买入 |
| 09:46:27 |
15.44 |
5 |
2187 |
买入 |
| 09:46:36 |
15.44 |
45 |
2232 |
买入 |
| 09:46:39 |
15.29 |
84 |
2316 |
卖出 |
| 09:46:45 |
15.35 |
4 |
2320 |
买入 |
| 09:47:06 |
15.44 |
2 |
2322 |
买入 |
| 09:47:12 |
15.44 |
1 |
2323 |
买入 |
| 09:47:21 |
15.28 |
131 |
2454 |
卖出 |
| 09:47:30 |
15.4 |
10 |
2464 |
买入 |
| 09:47:42 |
15.4 |
25 |
2489 |
买入 |
| 09:48:00 |
15.43 |
1 |
2490 |
买入 |
| 09:48:09 |
15.44 |
45 |
2535 |
买入 |
| 09:48:12 |
15.44 |
11 |
2546 |
卖出 |
| 09:48:15 |
15.46 |
108 |
2654 |
买入 |
| 09:48:21 |
15.46 |
64 |
2718 |
买入 |
| 09:48:24 |
15.45 |
6 |
2724 |
卖出 |
| 09:48:27 |
15.45 |
21 |
2745 |
买入 |
| 09:48:33 |
15.45 |
7 |
2752 |
买入 |
| 09:48:51 |
15.45 |
8 |
2760 |
买入 |
| 09:48:57 |
15.46 |
1 |
2761 |
买入 |
| 09:49:00 |
15.45 |
9 |
2770 |
卖出 |
| 09:49:06 |
15.45 |
5 |
2775 |
卖出 |
| 09:49:09 |
15.43 |
1 |
2776 |
卖出 |
| 09:49:12 |
15.37 |
11 |
2787 |
卖出 |
| 09:49:15 |
15.41 |
2 |
2789 |
买入 |
| 09:49:18 |
15.41 |
4 |
2793 |
买入 |
| 09:49:21 |
15.41 |
12 |
2805 |
买入 |
| 09:49:24 |
15.37 |
5 |
2810 |
卖出 |
| 09:49:27 |
15.42 |
6 |
2816 |
买入 |
| 09:49:30 |
15.42 |
6 |
2822 |
买入 |
| 09:49:33 |
15.42 |
6 |
2828 |
买入 |
| 09:49:36 |
15.44 |
9 |
2837 |
买入 |
| 09:49:57 |
15.44 |
6 |
2843 |
买入 |
| 09:50:00 |
15.44 |
18 |
2861 |
买入 |
| 09:50:03 |
15.44 |
6 |
2867 |
买入 |
| 09:50:21 |
15.44 |
6 |
2873 |
买入 |
| 09:51:21 |
15.44 |
31 |
2904 |
买入 |
| 09:51:54 |
15.46 |
129 |
3033 |
买入 |
| 09:51:57 |
15.46 |
29 |
3062 |
买入 |
| 09:52:03 |
15.46 |
2 |
3064 |
买入 |
| 09:52:09 |
15.46 |
10 |
3074 |
买入 |
| 09:52:12 |
15.46 |
2 |
3076 |
买入 |
| 09:52:24 |
15.44 |
4 |
3080 |
卖出 |
| 09:52:27 |
15.46 |
10 |
3090 |
买入 |
| 09:52:51 |
15.46 |
2 |
3092 |
买入 |
| 09:52:54 |
15.46 |
7 |
3099 |
买入 |
| 09:52:57 |
15.43 |
6 |
3105 |
卖出 |
| 09:53:09 |
15.46 |
10 |
3115 |
买入 |
| 09:53:21 |
15.46 |
2 |
3117 |
买入 |
| 09:53:27 |
15.46 |
50 |
3167 |
买入 |
| 09:53:33 |
15.46 |
5 |
3172 |
买入 |
| 09:53:39 |
15.46 |
2 |
3174 |
买入 |
| 09:53:51 |
15.46 |
1 |
3175 |
买入 |
| 09:53:57 |
15.46 |
12 |
3187 |
买入 |
| 09:54:09 |
15.46 |
2 |
3189 |
买入 |
| 09:54:36 |
15.46 |
10 |
3199 |
买入 |
| 09:54:45 |
15.46 |
20 |
3219 |
买入 |
| 09:54:51 |
15.45 |
1 |
3220 |
卖出 |
| 09:55:00 |
15.46 |
15 |
3235 |
买入 |
| 09:55:03 |
15.46 |
7 |
3242 |
买入 |
| 09:55:12 |
15.46 |
6 |
3248 |
买入 |
| 09:55:24 |
15.45 |
98 |
3346 |
卖出 |
| 09:55:27 |
15.45 |
2 |
3348 |
买入 |
| 09:55:30 |
15.45 |
43 |
3391 |
买入 |
| 09:55:39 |
15.45 |
1 |
3392 |
买入 |
| 09:55:48 |
15.45 |
2 |
3394 |
卖出 |
| 09:55:51 |
15.46 |
8 |
3402 |
买入 |
| 09:56:24 |
15.46 |
5 |
3407 |
买入 |
| 09:56:30 |
15.44 |
1 |
3408 |
卖出 |
| 09:56:51 |
15.44 |
1 |
3409 |
卖出 |
| 09:57:03 |
15.44 |
2 |
3411 |
买入 |
| 09:57:15 |
15.43 |
26 |
3437 |
卖出 |
| 09:57:54 |
15.44 |
1 |
3438 |
买入 |
| 09:58:00 |
15.4 |
1 |
3439 |
卖出 |
| 09:58:09 |
15.4 |
33 |
3472 |
卖出 |
| 09:58:30 |
15.41 |
1 |
3473 |
买入 |
| 09:58:33 |
15.4 |
12 |
3485 |
卖出 |
| 09:58:45 |
15.4 |
1 |
3486 |
卖出 |
| 09:59:00 |
15.42 |
5 |
3491 |
买入 |
| 09:59:06 |
15.42 |
7 |
3498 |
卖出 |
| 10:00:12 |
15.42 |
10 |
3508 |
卖出 |
| 10:00:33 |
15.43 |
3 |
3511 |
买入 |
| 10:00:36 |
15.43 |
33 |
3544 |
卖出 |
| 10:00:48 |
15.43 |
3 |
3547 |
买入 |
| 10:01:36 |
15.41 |
13 |
3560 |
卖出 |
| 10:02:06 |
15.41 |
5 |
3565 |
卖出 |
| 10:02:12 |
15.42 |
20 |
3585 |
买入 |
| 10:02:18 |
15.41 |
4 |
3589 |
卖出 |
| 10:02:24 |
15.42 |
14 |
3603 |
买入 |
| 10:02:45 |
15.42 |
8 |
3611 |
卖出 |
| 10:03:45 |
15.43 |
8 |
3619 |
卖出 |
| 10:03:48 |
15.43 |
1 |
3620 |
卖出 |
| 10:03:51 |
15.43 |
1 |
3621 |
卖出 |
| 10:03:54 |
15.43 |
10 |
3631 |
卖出 |
| 10:04:06 |
15.43 |
20 |
3651 |
买入 |
| 10:04:09 |
15.42 |
13 |
3664 |
卖出 |
| 10:04:12 |
15.41 |
54 |
3718 |
卖出 |
| 10:04:15 |
15.4 |
1 |
3719 |
卖出 |
| 10:04:18 |
15.4 |
4 |
3723 |
卖出 |
| 10:05:06 |
15.4 |
1 |
3724 |
卖出 |
| 10:05:36 |
15.4 |
13 |
3737 |
卖出 |
| 10:05:42 |
15.4 |
28 |
3765 |
卖出 |
| 10:05:48 |
15.38 |
3 |
3768 |
卖出 |
| 10:05:54 |
15.38 |
20 |
3788 |
买入 |
| 10:06:24 |
15.37 |
20 |
3808 |
卖出 |
| 10:06:30 |
15.37 |
1 |
3809 |
卖出 |
| 10:06:36 |
15.38 |
12 |
3821 |
买入 |
| 10:06:48 |
15.36 |
7 |
3828 |
卖出 |
| 10:07:00 |
15.36 |
1 |
3829 |
卖出 |
| 10:07:03 |
15.38 |
2 |
3831 |
买入 |
| 10:07:06 |
15.37 |
1 |
3832 |
卖出 |
| 10:07:12 |
15.38 |
1 |
3833 |
买入 |
| 10:07:39 |
15.37 |
30 |
3863 |
卖出 |
| 10:07:51 |
15.37 |
1 |
3864 |
卖出 |
| 10:07:57 |
15.37 |
14 |
3878 |
买入 |
| 10:08:06 |
15.36 |
2 |
3880 |
卖出 |
| 10:08:15 |
15.37 |
2 |
3882 |
买入 |
| 10:08:27 |
15.36 |
1 |
3883 |
卖出 |
| 10:08:30 |
15.36 |
5 |
3888 |
卖出 |
| 10:08:33 |
15.36 |
1 |
3889 |
卖出 |
| 10:09:06 |
15.36 |
10 |
3899 |
卖出 |
| 10:09:39 |
15.36 |
13 |
3912 |
卖出 |
| 10:09:45 |
15.35 |
66 |
3978 |
卖出 |
| 10:09:57 |
15.35 |
19 |
3997 |
买入 |
| 10:10:00 |
15.33 |
76 |
4073 |
买入 |
| 10:10:27 |
15.29 |
7 |
4080 |
卖出 |
| 10:10:30 |
15.29 |
5 |
4085 |
卖出 |
| 10:10:36 |
15.29 |
2 |
4087 |
买入 |
| 10:11:00 |
15.29 |
5 |
4092 |
卖出 |
| 10:11:33 |
15.32 |
6 |
4098 |
买入 |
| 10:11:36 |
15.32 |
5 |
4103 |
买入 |
| 10:11:45 |
15.31 |
6 |
4109 |
卖出 |
| 10:12:18 |
15.32 |
5 |
4114 |
买入 |
| 10:12:30 |
15.31 |
5 |
4119 |
卖出 |
| 10:12:33 |
15.32 |
14 |
4133 |
买入 |
| 10:12:42 |
15.31 |
6 |
4139 |
卖出 |
| 10:13:30 |
15.32 |
16 |
4155 |
卖出 |
| 10:13:36 |
15.32 |
1 |
4156 |
卖出 |
| 10:13:48 |
15.33 |
6 |
4162 |
买入 |
| 10:13:57 |
15.33 |
4 |
4166 |
买入 |
| 10:14:06 |
15.32 |
9 |
4175 |
卖出 |
| 10:14:09 |
15.33 |
2 |
4177 |
买入 |
| 10:14:24 |
15.33 |
1 |
4178 |
买入 |
| 10:14:27 |
15.32 |
6 |
4184 |
卖出 |
| 10:14:30 |
15.33 |
30 |
4214 |
买入 |
| 10:14:33 |
15.33 |
3 |
4217 |
买入 |
| 10:14:36 |
15.33 |
1 |
4218 |
买入 |
| 10:14:39 |
15.32 |
8 |
4226 |
卖出 |
| 10:14:42 |
15.33 |
34 |
4260 |
买入 |
| 10:15:45 |
15.36 |
1 |
4261 |
买入 |
| 10:16:03 |
15.36 |
1 |
4262 |
卖出 |
| 10:16:12 |
15.36 |
9 |
4271 |
买入 |
| 10:16:21 |
15.36 |
55 |
4326 |
买入 |
| 10:16:27 |
15.37 |
3 |
4329 |
买入 |
| 10:16:33 |
15.38 |
1 |
4330 |
买入 |
| 10:16:51 |
15.4 |
20 |
4350 |
买入 |
| 10:16:54 |
15.4 |
1 |
4351 |
买入 |