孩子王[301078]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:00 |
9.76 |
86 |
86 |
集合竞价 |
| 09:17:09 |
9.61 |
101 |
101 |
集合竞价 |
| 09:17:36 |
9.7 |
100 |
100 |
集合竞价 |
| 09:19:06 |
9.7 |
100 |
100 |
集合竞价 |
| 09:19:15 |
9.7 |
100 |
100 |
集合竞价 |
| 09:19:24 |
9.7 |
100 |
100 |
集合竞价 |
| 09:19:33 |
9.7 |
101 |
101 |
集合竞价 |
| 09:19:42 |
10 |
1 |
1 |
集合竞价 |
| 09:20:39 |
10 |
4 |
4 |
集合竞价 |
| 09:20:48 |
10 |
5 |
5 |
集合竞价 |
| 09:21:06 |
10 |
5 |
5 |
集合竞价 |
| 09:22:36 |
10 |
13 |
13 |
集合竞价 |
| 09:22:45 |
10 |
13 |
13 |
集合竞价 |
| 09:23:48 |
9.9 |
47 |
47 |
集合竞价 |
| 09:23:57 |
9.9 |
47 |
47 |
集合竞价 |
| 09:24:15 |
9.9 |
47 |
47 |
集合竞价 |
| 09:24:24 |
9.9 |
59 |
59 |
集合竞价 |
| 09:24:33 |
9.7 |
330 |
330 |
集合竞价 |
| 09:24:51 |
9.71 |
330 |
330 |
集合竞价 |
| 09:25:00 |
9.88 |
330 |
330 |
集合竞价 |
| 09:25:03 |
9.88 |
330 |
660 |
卖出 |
| 09:30:03 |
9.89 |
212 |
872 |
买入 |
| 09:30:06 |
9.98 |
162 |
1034 |
买入 |
| 09:30:09 |
9.9 |
41 |
1075 |
卖出 |
| 09:30:12 |
9.98 |
19 |
1094 |
买入 |
| 09:30:15 |
9.98 |
5 |
1099 |
买入 |
| 09:30:18 |
10 |
199 |
1298 |
买入 |
| 09:30:21 |
10 |
40 |
1338 |
买入 |
| 09:30:24 |
9.99 |
35 |
1373 |
卖出 |
| 09:30:27 |
9.98 |
15 |
1388 |
卖出 |
| 09:30:30 |
9.98 |
32 |
1420 |
卖出 |
| 09:30:33 |
9.98 |
10 |
1430 |
买入 |
| 09:30:36 |
9.93 |
23 |
1453 |
卖出 |
| 09:30:39 |
9.98 |
81 |
1534 |
买入 |
| 09:30:42 |
9.98 |
55 |
1589 |
买入 |
| 09:30:45 |
9.98 |
53 |
1642 |
买入 |
| 09:30:48 |
9.98 |
38 |
1680 |
买入 |
| 09:30:51 |
10.01 |
67 |
1747 |
买入 |
| 09:30:54 |
10.01 |
189 |
1936 |
买入 |
| 09:30:57 |
9.98 |
11 |
1947 |
卖出 |
| 09:31:00 |
10.01 |
4 |
1951 |
买入 |
| 09:31:03 |
10.01 |
14 |
1965 |
买入 |
| 09:31:06 |
9.96 |
30 |
1995 |
卖出 |
| 09:31:09 |
9.98 |
10 |
2005 |
买入 |
| 09:31:12 |
9.97 |
49 |
2054 |
买入 |
| 09:31:15 |
10.01 |
13 |
2067 |
买入 |
| 09:31:18 |
10 |
19 |
2086 |
卖出 |
| 09:31:21 |
10 |
11 |
2097 |
买入 |
| 09:31:24 |
10 |
56 |
2153 |
买入 |
| 09:31:27 |
10 |
35 |
2188 |
卖出 |
| 09:31:30 |
10.01 |
33 |
2221 |
买入 |
| 09:31:33 |
10.01 |
3 |
2224 |
买入 |
| 09:31:36 |
10 |
4 |
2228 |
买入 |
| 09:31:39 |
9.96 |
10 |
2238 |
卖出 |
| 09:31:42 |
9.98 |
11 |
2249 |
买入 |
| 09:31:45 |
10 |
21 |
2270 |
买入 |
| 09:31:48 |
10 |
24 |
2294 |
买入 |
| 09:31:51 |
10 |
6 |
2300 |
卖出 |
| 09:31:54 |
10 |
18 |
2318 |
卖出 |
| 09:31:57 |
10 |
13 |
2331 |
买入 |
| 09:32:00 |
9.99 |
22 |
2353 |
卖出 |
| 09:32:03 |
10 |
9 |
2362 |
买入 |
| 09:32:06 |
9.99 |
34 |
2396 |
买入 |
| 09:32:09 |
9.99 |
16 |
2412 |
买入 |
| 09:32:12 |
9.99 |
47 |
2459 |
买入 |
| 09:32:15 |
9.99 |
75 |
2534 |
买入 |
| 09:32:18 |
9.99 |
59 |
2593 |
买入 |
| 09:32:21 |
9.99 |
18 |
2611 |
买入 |
| 09:32:24 |
10 |
36 |
2647 |
买入 |
| 09:32:27 |
10 |
110 |
2757 |
买入 |
| 09:32:30 |
10 |
11 |
2768 |
买入 |
| 09:32:33 |
10 |
12 |
2780 |
买入 |
| 09:32:36 |
9.99 |
20 |
2800 |
卖出 |
| 09:32:39 |
10 |
41 |
2841 |
买入 |
| 09:32:42 |
10 |
22 |
2863 |
买入 |
| 09:32:45 |
10 |
5 |
2868 |
买入 |
| 09:32:48 |
10 |
2 |
2870 |
买入 |
| 09:32:51 |
10 |
60 |
2930 |
买入 |
| 09:32:54 |
10 |
45 |
2975 |
买入 |
| 09:32:57 |
9.98 |
33 |
3008 |
卖出 |
| 09:33:00 |
9.97 |
26 |
3034 |
卖出 |
| 09:33:03 |
9.97 |
29 |
3063 |
卖出 |
| 09:33:06 |
9.95 |
11 |
3074 |
卖出 |
| 09:33:09 |
9.95 |
55 |
3129 |
卖出 |
| 09:33:15 |
9.96 |
2 |
3131 |
买入 |
| 09:33:18 |
9.96 |
12 |
3143 |
买入 |
| 09:33:21 |
9.96 |
8 |
3151 |
买入 |
| 09:33:24 |
9.94 |
47 |
3198 |
卖出 |
| 09:33:27 |
9.95 |
1 |
3199 |
卖出 |
| 09:33:30 |
9.95 |
12 |
3211 |
买入 |
| 09:33:36 |
9.95 |
3 |
3214 |
买入 |
| 09:33:39 |
9.95 |
34 |
3248 |
买入 |
| 09:33:42 |
9.95 |
125 |
3373 |
买入 |
| 09:33:45 |
9.95 |
14 |
3387 |
卖出 |
| 09:33:48 |
9.95 |
21 |
3408 |
卖出 |
| 09:33:51 |
9.95 |
67 |
3475 |
卖出 |
| 09:33:54 |
9.93 |
89 |
3564 |
卖出 |
| 09:34:00 |
9.94 |
48 |
3612 |
买入 |
| 09:34:03 |
9.94 |
16 |
3628 |
买入 |
| 09:34:06 |
9.94 |
11 |
3639 |
买入 |
| 09:34:09 |
9.95 |
63 |
3702 |
买入 |
| 09:34:15 |
9.96 |
13 |
3715 |
买入 |
| 09:34:18 |
9.96 |
15 |
3730 |
买入 |
| 09:34:21 |
9.96 |
39 |
3769 |
买入 |
| 09:34:24 |
9.98 |
105 |
3874 |
买入 |
| 09:34:27 |
9.99 |
2 |
3876 |
买入 |
| 09:34:36 |
9.99 |
3 |
3879 |
买入 |
| 09:34:42 |
9.98 |
12 |
3891 |
卖出 |
| 09:34:45 |
9.98 |
7 |
3898 |
买入 |
| 09:34:48 |
9.97 |
3 |
3901 |
卖出 |
| 09:34:51 |
9.97 |
5 |
3906 |
卖出 |
| 09:34:54 |
9.98 |
2 |
3908 |
买入 |
| 09:34:57 |
9.98 |
33 |
3941 |
买入 |
| 09:35:00 |
9.98 |
6 |
3947 |
卖出 |
| 09:35:03 |
9.98 |
52 |
3999 |
买入 |
| 09:35:06 |
9.98 |
25 |
4024 |
买入 |
| 09:35:09 |
9.99 |
38 |
4062 |
买入 |
| 09:35:12 |
10 |
14 |
4076 |
买入 |
| 09:35:15 |
10 |
11 |
4087 |
买入 |
| 09:35:18 |
9.99 |
4 |
4091 |
卖出 |
| 09:35:21 |
9.99 |
35 |
4126 |
卖出 |
| 09:35:24 |
10 |
10 |
4136 |
买入 |
| 09:35:27 |
9.99 |
27 |
4163 |
买入 |
| 09:35:30 |
10 |
10 |
4173 |
买入 |
| 09:35:33 |
9.99 |
13 |
4186 |
买入 |
| 09:35:36 |
9.99 |
12 |
4198 |
买入 |
| 09:35:39 |
9.99 |
29 |
4227 |
买入 |
| 09:35:42 |
9.99 |
29 |
4256 |
卖出 |
| 09:35:45 |
10.01 |
2 |
4258 |
买入 |
| 09:35:51 |
10.04 |
2 |
4260 |
买入 |
| 09:35:57 |
10.02 |
113 |
4373 |
卖出 |
| 09:36:00 |
10.02 |
18 |
4391 |
卖出 |
| 09:36:03 |
10.03 |
2 |
4393 |
买入 |
| 09:36:09 |
10.03 |
35 |
4428 |
买入 |
| 09:36:12 |
10 |
1 |
4429 |
卖出 |
| 09:36:15 |
10 |
16 |
4445 |
卖出 |
| 09:36:18 |
10.02 |
51 |
4496 |
买入 |
| 09:36:21 |
10.01 |
35 |
4531 |
卖出 |
| 09:36:27 |
10.03 |
22 |
4553 |
卖出 |
| 09:36:30 |
10.03 |
8 |
4561 |
卖出 |
| 09:36:33 |
10.01 |
3 |
4564 |
卖出 |
| 09:36:48 |
10.01 |
62 |
4626 |
卖出 |
| 09:36:51 |
10.01 |
29 |
4655 |
卖出 |
| 09:36:54 |
10.02 |
33 |
4688 |
买入 |
| 09:36:57 |
10.06 |
215 |
4903 |
买入 |
| 09:37:00 |
10.05 |
10 |
4913 |
卖出 |
| 09:37:03 |
10.06 |
28 |
4941 |
卖出 |
| 09:37:06 |
10.05 |
265 |
5206 |
卖出 |
| 09:37:12 |
10.02 |
10 |
5216 |
卖出 |
| 09:37:15 |
10.04 |
2 |
5218 |
买入 |
| 09:37:18 |
10.04 |
16 |
5234 |
买入 |
| 09:37:21 |
10.02 |
2 |
5236 |
卖出 |
| 09:37:27 |
10.01 |
2 |
5238 |
卖出 |
| 09:37:33 |
10.04 |
1 |
5239 |
买入 |
| 09:37:39 |
10.03 |
34 |
5273 |
卖出 |
| 09:37:42 |
10.04 |
21 |
5294 |
买入 |
| 09:37:45 |
10.03 |
60 |
5354 |
卖出 |
| 09:37:48 |
10.02 |
3 |
5357 |
卖出 |
| 09:37:54 |
10.02 |
67 |
5424 |
卖出 |
| 09:37:57 |
10.02 |
7 |
5431 |
买入 |
| 09:38:09 |
10.02 |
99 |
5530 |
买入 |
| 09:38:15 |
10.01 |
5 |
5535 |
卖出 |
| 09:38:18 |
10.02 |
101 |
5636 |
买入 |
| 09:38:21 |
10.03 |
7 |
5643 |
买入 |
| 09:38:27 |
10.03 |
2 |
5645 |
买入 |
| 09:38:30 |
10.05 |
328 |
5973 |
买入 |
| 09:38:36 |
10.05 |
2 |
5975 |
买入 |
| 09:38:39 |
10.05 |
11 |
5986 |
买入 |
| 09:38:45 |
10.05 |
27 |
6013 |
买入 |
| 09:38:51 |
10.05 |
5 |
6018 |
卖出 |
| 09:38:54 |
10.06 |
1 |
6019 |
买入 |
| 09:38:57 |
10.05 |
91 |
6110 |
卖出 |
| 09:39:03 |
10.05 |
117 |
6227 |
卖出 |
| 09:39:06 |
10.06 |
154 |
6381 |
买入 |
| 09:39:12 |
10.05 |
58 |
6439 |
买入 |
| 09:39:15 |
10.05 |
1 |
6440 |
买入 |
| 09:39:24 |
10.04 |
8 |
6448 |
买入 |
| 09:39:27 |
10.04 |
37 |
6485 |
卖出 |
| 09:39:30 |
10.03 |
186 |
6671 |
卖出 |
| 09:39:33 |
10.03 |
26 |
6697 |
买入 |
| 09:39:36 |
10.02 |
11 |
6708 |
卖出 |
| 09:39:39 |
10.03 |
21 |
6729 |
买入 |
| 09:39:42 |
10.03 |
8 |
6737 |
买入 |
| 09:39:45 |
10.04 |
71 |
6808 |
买入 |
| 09:39:48 |
10.03 |
1 |
6809 |
卖出 |
| 09:39:51 |
10.03 |
3 |
6812 |
卖出 |
| 09:39:54 |
10.03 |
1 |
6813 |
卖出 |
| 09:39:57 |
10.03 |
21 |
6834 |
卖出 |
| 09:40:00 |
10.01 |
1 |
6835 |
卖出 |
| 09:40:06 |
10 |
332 |
7167 |
卖出 |
| 09:40:09 |
10 |
361 |
7528 |
卖出 |
| 09:40:12 |
10 |
11 |
7539 |
卖出 |
| 09:40:15 |
10 |
16 |
7555 |
卖出 |
| 09:40:18 |
9.99 |
49 |
7604 |
卖出 |
| 09:40:21 |
9.99 |
13 |
7617 |
买入 |
| 09:40:24 |
9.99 |
18 |
7635 |
买入 |
| 09:40:27 |
9.99 |
12 |
7647 |
买入 |
| 09:40:30 |
10 |
317 |
7964 |
买入 |
| 09:40:33 |
10.03 |
283 |
8247 |
买入 |
| 09:40:36 |
10.04 |
74 |
8321 |
买入 |
| 09:40:39 |
10.04 |
116 |
8437 |
买入 |
| 09:40:42 |
10 |
36 |
8473 |
卖出 |
| 09:40:45 |
10.03 |
4 |
8477 |
买入 |
| 09:40:48 |
10.03 |
5 |
8482 |
卖出 |
| 09:40:51 |
10.04 |
19 |
8501 |
买入 |
| 09:41:00 |
10.02 |
3 |
8504 |
卖出 |
| 09:41:03 |
10.02 |
6 |
8510 |
卖出 |
| 09:41:06 |
10.03 |
31 |
8541 |
买入 |
| 09:41:09 |
10.03 |
2 |
8543 |
买入 |
| 09:41:12 |
10.03 |
1 |
8544 |
买入 |
| 09:41:21 |
10.02 |
3 |
8547 |
买入 |
| 09:41:24 |
10.02 |
3 |
8550 |
买入 |
| 09:41:36 |
10.02 |
21 |
8571 |
卖出 |
| 09:41:39 |
10.02 |
6 |
8577 |
卖出 |
| 09:41:42 |
10.02 |
4 |
8581 |
卖出 |
| 09:41:45 |
10.03 |
4 |
8585 |
买入 |
| 09:41:48 |
10.03 |
1 |
8586 |
买入 |
| 09:41:51 |
10.03 |
1 |
8587 |
买入 |
| 09:41:54 |
10.02 |
80 |
8667 |
卖出 |
| 09:41:57 |
10.03 |
1 |
8668 |
买入 |
| 09:42:00 |
10.03 |
3 |
8671 |
买入 |
| 09:42:06 |
10.04 |
11 |
8682 |
买入 |
| 09:42:09 |
10.03 |
6 |
8688 |
卖出 |
| 09:42:12 |
10.03 |
42 |
8730 |
卖出 |
| 09:42:15 |
10.02 |
57 |
8787 |
卖出 |
| 09:42:18 |
10.01 |
2 |
8789 |
卖出 |
| 09:42:21 |
10.01 |
1 |
8790 |
卖出 |
| 09:42:24 |
10.03 |
23 |
8813 |
买入 |
| 09:42:27 |
10.03 |
19 |
8832 |
买入 |
| 09:42:30 |
10.02 |
8 |
8840 |
卖出 |
| 09:42:36 |
10.01 |
2 |
8842 |
卖出 |
| 09:42:45 |
10.02 |
30 |
8872 |
买入 |
| 09:42:48 |
10.02 |
44 |
8916 |
买入 |
| 09:42:54 |
10.02 |
9 |
8925 |
卖出 |
| 09:42:57 |
10.02 |
4 |
8929 |
卖出 |
| 09:43:00 |
10.02 |
9 |
8938 |
卖出 |
| 09:43:03 |
10.02 |
8 |
8946 |
买入 |
| 09:43:09 |
10.03 |
62 |
9008 |
买入 |
| 09:43:15 |
10.03 |
7 |
9015 |
买入 |
| 09:43:18 |
10.03 |
10 |
9025 |
买入 |
| 09:43:21 |
10.03 |
30 |
9055 |
买入 |
| 09:43:27 |
10.03 |
6 |
9061 |
卖出 |
| 09:43:30 |
10.04 |
3 |
9064 |
买入 |
| 09:43:33 |
10.02 |
26 |
9090 |
卖出 |
| 09:43:39 |
10.02 |
57 |
9147 |
卖出 |
| 09:43:42 |
10.01 |
6 |
9153 |
卖出 |
| 09:43:51 |
10.03 |
5 |
9158 |
买入 |
| 09:43:57 |
10.02 |
7 |
9165 |
卖出 |
| 09:44:03 |
10.04 |
35 |
9200 |
买入 |
| 09:44:06 |
10.04 |
2 |
9202 |
买入 |
| 09:44:09 |
10.04 |
16 |
9218 |
买入 |
| 09:44:12 |
10.04 |
20 |
9238 |
买入 |
| 09:44:15 |
10.04 |
2 |
9240 |
买入 |
| 09:44:24 |
10.05 |
5 |
9245 |
买入 |
| 09:44:33 |
10.04 |
18 |
9263 |
卖出 |
| 09:44:36 |
10.05 |
110 |
9373 |
买入 |
| 09:44:39 |
10.05 |
6 |
9379 |
买入 |
| 09:44:42 |
10.05 |
25 |
9404 |
买入 |
| 09:44:45 |
10.06 |
14 |
9418 |
买入 |
| 09:44:54 |
10.06 |
10 |
9428 |
买入 |
| 09:44:57 |
10.06 |
8 |
9436 |
买入 |
| 09:45:00 |
10.06 |
17 |
9453 |
买入 |
| 09:45:03 |
10.06 |
33 |
9486 |
买入 |
| 09:45:06 |
10.05 |
183 |
9669 |
卖出 |
| 09:45:09 |
10.04 |
17 |
9686 |
卖出 |
| 09:45:12 |
10.05 |
5 |
9691 |
买入 |
| 09:45:15 |
10.05 |
10 |
9701 |
买入 |
| 09:45:18 |
10.05 |
2 |
9703 |
买入 |
| 09:45:21 |
10.03 |
1 |
9704 |
卖出 |
| 09:45:24 |
10.03 |
4 |
9708 |
卖出 |
| 09:45:30 |
10.03 |
4 |
9712 |
卖出 |
| 09:45:42 |
10.05 |
3 |
9715 |
买入 |
| 09:45:45 |
10.03 |
2 |
9717 |
卖出 |
| 09:45:48 |
10.05 |
25 |
9742 |
买入 |
| 09:46:00 |
10.03 |
27 |
9769 |
卖出 |
| 09:46:03 |
10.05 |
1 |
9770 |
买入 |
| 09:46:09 |
10.03 |
1 |
9771 |
卖出 |
| 09:46:12 |
10.04 |
10 |
9781 |
买入 |
| 09:46:15 |
10.04 |
27 |
9808 |
买入 |
| 09:46:36 |
10.03 |
1 |
9809 |
卖出 |
| 09:46:42 |
10.04 |
7 |
9816 |
买入 |
| 09:46:45 |
10.04 |
95 |
9911 |
买入 |
| 09:46:48 |
10.03 |
32 |
9943 |
卖出 |
| 09:46:57 |
10.04 |
2 |
9945 |
卖出 |
| 09:47:09 |
10.05 |
3 |
9948 |
买入 |
| 09:47:12 |
10.05 |
3 |
9951 |
买入 |
| 09:47:15 |
10.05 |
6 |
9957 |
买入 |
| 09:47:21 |
10.05 |
1 |
9958 |
买入 |
| 09:47:24 |
10.05 |
3 |
9961 |
买入 |
| 09:47:30 |
10.05 |
5 |
9966 |
买入 |
| 09:47:33 |
10.04 |
2 |
9968 |
卖出 |
| 09:47:36 |
10.04 |
32 |
10000 |
卖出 |
| 09:47:45 |
10.05 |
57 |
10057 |
买入 |
| 09:47:48 |
10.05 |
1 |
10058 |
买入 |
| 09:47:51 |
10.05 |
90 |
10148 |
买入 |
| 09:47:54 |
10.04 |
63 |
10211 |
卖出 |
| 09:48:00 |
10.06 |
1 |
10212 |
买入 |
| 09:48:03 |
10.05 |
1 |
10213 |
卖出 |
| 09:48:09 |
10.06 |
4 |
10217 |
买入 |
| 09:48:12 |
10.06 |
16 |
10233 |
买入 |