孩子王[301078]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.39 |
253 |
253 |
集合竞价 |
| 09:15:12 |
8.39 |
309 |
309 |
集合竞价 |
| 09:15:21 |
8.39 |
312 |
312 |
集合竞价 |
| 09:15:30 |
8.39 |
312 |
312 |
集合竞价 |
| 09:15:39 |
8.39 |
323 |
323 |
集合竞价 |
| 09:15:48 |
8.39 |
323 |
323 |
集合竞价 |
| 09:15:57 |
8.39 |
329 |
329 |
集合竞价 |
| 09:16:06 |
8.38 |
535 |
535 |
集合竞价 |
| 09:16:15 |
8.38 |
474 |
474 |
集合竞价 |
| 09:16:24 |
8.38 |
554 |
554 |
集合竞价 |
| 09:16:33 |
8.38 |
636 |
636 |
集合竞价 |
| 09:16:42 |
8.38 |
686 |
686 |
集合竞价 |
| 09:16:51 |
8.38 |
880 |
880 |
集合竞价 |
| 09:17:00 |
8.38 |
899 |
899 |
集合竞价 |
| 09:17:09 |
8.38 |
974 |
974 |
集合竞价 |
| 09:17:18 |
8.38 |
899 |
899 |
集合竞价 |
| 09:17:27 |
8.38 |
899 |
899 |
集合竞价 |
| 09:17:36 |
8.38 |
899 |
899 |
集合竞价 |
| 09:17:45 |
8.38 |
899 |
899 |
集合竞价 |
| 09:17:54 |
8.39 |
598 |
598 |
集合竞价 |
| 09:18:03 |
9 |
1688 |
1688 |
集合竞价 |
| 09:18:12 |
8.39 |
709 |
709 |
集合竞价 |
| 09:18:21 |
8.39 |
778 |
778 |
集合竞价 |
| 09:18:30 |
8.39 |
1097 |
1097 |
集合竞价 |
| 09:18:39 |
8.39 |
1111 |
1111 |
集合竞价 |
| 09:18:48 |
8.39 |
1200 |
1200 |
集合竞价 |
| 09:18:57 |
8.39 |
1200 |
1200 |
集合竞价 |
| 09:19:06 |
8.42 |
1200 |
1200 |
集合竞价 |
| 09:19:24 |
8.42 |
1200 |
1200 |
集合竞价 |
| 09:19:33 |
8.42 |
1200 |
1200 |
集合竞价 |
| 09:19:51 |
8.42 |
1200 |
1200 |
集合竞价 |
| 09:20:00 |
8.42 |
1200 |
1200 |
集合竞价 |
| 09:20:12 |
8.42 |
1201 |
1201 |
集合竞价 |
| 09:20:21 |
8.42 |
1201 |
1201 |
集合竞价 |
| 09:20:30 |
8.42 |
1201 |
1201 |
集合竞价 |
| 09:20:39 |
8.42 |
1201 |
1201 |
集合竞价 |
| 09:20:48 |
8.42 |
1201 |
1201 |
集合竞价 |
| 09:20:57 |
8.42 |
1201 |
1201 |
集合竞价 |
| 09:21:06 |
8.42 |
1201 |
1201 |
集合竞价 |
| 09:21:15 |
8.45 |
1201 |
1201 |
集合竞价 |
| 09:21:24 |
8.45 |
1201 |
1201 |
集合竞价 |
| 09:21:33 |
8.49 |
1201 |
1201 |
集合竞价 |
| 09:21:42 |
8.5 |
1201 |
1201 |
集合竞价 |
| 09:21:51 |
8.58 |
1201 |
1201 |
集合竞价 |
| 09:22:00 |
8.58 |
1201 |
1201 |
集合竞价 |
| 09:22:09 |
8.6 |
1201 |
1201 |
集合竞价 |
| 09:22:18 |
8.6 |
1201 |
1201 |
集合竞价 |
| 09:22:27 |
8.6 |
1201 |
1201 |
集合竞价 |
| 09:22:36 |
8.6 |
1201 |
1201 |
集合竞价 |
| 09:22:45 |
8.6 |
1201 |
1201 |
集合竞价 |
| 09:22:54 |
8.6 |
1201 |
1201 |
集合竞价 |
| 09:23:03 |
8.61 |
1201 |
1201 |
集合竞价 |
| 09:23:12 |
8.62 |
1201 |
1201 |
集合竞价 |
| 09:23:21 |
8.64 |
1201 |
1201 |
集合竞价 |
| 09:23:30 |
8.66 |
1201 |
1201 |
集合竞价 |
| 09:23:39 |
8.69 |
1205 |
1205 |
集合竞价 |
| 09:23:48 |
8.77 |
1205 |
1205 |
集合竞价 |
| 09:23:57 |
8.81 |
1205 |
1205 |
集合竞价 |
| 09:24:06 |
8.81 |
1205 |
1205 |
集合竞价 |
| 09:24:15 |
8.94 |
1205 |
1205 |
集合竞价 |
| 09:24:24 |
9 |
1205 |
1205 |
集合竞价 |
| 09:24:33 |
9.04 |
1205 |
1205 |
集合竞价 |
| 09:24:42 |
9.4 |
1209 |
1209 |
集合竞价 |
| 09:24:51 |
9.5 |
1209 |
1209 |
集合竞价 |
| 09:25:00 |
10 |
1211 |
1211 |
集合竞价 |
| 09:25:03 |
10.14 |
1211 |
2422 |
卖出 |
| 09:30:03 |
10.22 |
223 |
2645 |
买入 |
| 09:30:06 |
10.49 |
478 |
3123 |
买入 |
| 09:30:09 |
10.4 |
102 |
3225 |
卖出 |
| 09:30:12 |
10.22 |
107 |
3332 |
卖出 |
| 09:30:15 |
10.4 |
329 |
3661 |
买入 |
| 09:30:18 |
10.41 |
78 |
3739 |
买入 |
| 09:30:21 |
10.31 |
90 |
3829 |
卖出 |
| 09:30:24 |
10.35 |
9 |
3838 |
买入 |
| 09:30:27 |
10.39 |
220 |
4058 |
买入 |
| 09:30:30 |
10.36 |
36 |
4094 |
卖出 |
| 09:30:33 |
10.38 |
170 |
4264 |
买入 |
| 09:30:36 |
10.38 |
103 |
4367 |
卖出 |
| 09:30:39 |
10.39 |
36 |
4403 |
买入 |
| 09:30:42 |
10.38 |
67 |
4470 |
卖出 |
| 09:30:45 |
10.39 |
31 |
4501 |
买入 |
| 09:30:48 |
10.39 |
136 |
4637 |
买入 |
| 09:30:51 |
10.39 |
26 |
4663 |
买入 |
| 09:30:54 |
10.37 |
33 |
4696 |
卖出 |
| 09:30:57 |
10.4 |
331 |
5027 |
买入 |
| 09:31:00 |
10.39 |
26 |
5053 |
卖出 |
| 09:31:03 |
10.39 |
258 |
5311 |
卖出 |
| 09:31:06 |
10.39 |
51 |
5362 |
买入 |
| 09:31:09 |
10.38 |
18 |
5380 |
卖出 |
| 09:31:12 |
10.39 |
50 |
5430 |
买入 |
| 09:31:15 |
10.39 |
108 |
5538 |
买入 |
| 09:31:18 |
10.38 |
149 |
5687 |
卖出 |
| 09:31:21 |
10.4 |
131 |
5818 |
买入 |
| 09:31:24 |
10.4 |
20 |
5838 |
买入 |
| 09:31:27 |
10.4 |
31 |
5869 |
买入 |
| 09:31:30 |
10.4 |
61 |
5930 |
买入 |
| 09:31:33 |
10.4 |
149 |
6079 |
卖出 |
| 09:31:36 |
10.4 |
18 |
6097 |
卖出 |
| 09:31:39 |
10.42 |
4 |
6101 |
买入 |
| 09:31:42 |
10.42 |
11 |
6112 |
买入 |
| 09:31:45 |
10.43 |
36 |
6148 |
买入 |
| 09:31:48 |
10.44 |
50 |
6198 |
买入 |
| 09:31:51 |
10.44 |
45 |
6243 |
买入 |
| 09:31:54 |
10.47 |
29 |
6272 |
买入 |
| 09:31:57 |
10.44 |
5 |
6277 |
卖出 |
| 09:32:03 |
10.47 |
44 |
6321 |
买入 |
| 09:32:06 |
10.46 |
50 |
6371 |
卖出 |
| 09:32:09 |
10.46 |
24 |
6395 |
卖出 |
| 09:32:12 |
10.46 |
11 |
6406 |
卖出 |
| 09:32:15 |
10.46 |
63 |
6469 |
卖出 |
| 09:32:18 |
10.47 |
72 |
6541 |
买入 |
| 09:32:21 |
10.49 |
263 |
6804 |
买入 |
| 09:32:24 |
10.48 |
106 |
6910 |
卖出 |
| 09:32:27 |
10.5 |
99 |
7009 |
买入 |
| 09:32:30 |
10.5 |
43 |
7052 |
买入 |
| 09:32:33 |
10.5 |
36 |
7088 |
卖出 |
| 09:32:36 |
10.5 |
18 |
7106 |
卖出 |
| 09:32:39 |
10.51 |
425 |
7531 |
买入 |
| 09:32:42 |
10.52 |
141 |
7672 |
买入 |
| 09:32:45 |
10.5 |
71 |
7743 |
卖出 |
| 09:32:48 |
10.48 |
88 |
7831 |
卖出 |
| 09:32:51 |
10.5 |
77 |
7908 |
买入 |
| 09:32:54 |
10.48 |
35 |
7943 |
卖出 |
| 09:32:57 |
10.5 |
57 |
8000 |
买入 |
| 09:33:00 |
10.47 |
10 |
8010 |
卖出 |
| 09:33:03 |
10.47 |
148 |
8158 |
卖出 |
| 09:33:06 |
10.48 |
5 |
8163 |
买入 |
| 09:33:09 |
10.45 |
125 |
8288 |
卖出 |
| 09:33:12 |
10.47 |
51 |
8339 |
买入 |
| 09:33:15 |
10.45 |
2 |
8341 |
卖出 |
| 09:33:18 |
10.47 |
36 |
8377 |
买入 |
| 09:33:21 |
10.47 |
51 |
8428 |
买入 |
| 09:33:24 |
10.47 |
1 |
8429 |
买入 |
| 09:33:30 |
10.47 |
35 |
8464 |
买入 |
| 09:33:33 |
10.45 |
26 |
8490 |
卖出 |
| 09:33:39 |
10.47 |
56 |
8546 |
买入 |
| 09:33:42 |
10.45 |
23 |
8569 |
卖出 |
| 09:33:45 |
10.47 |
97 |
8666 |
买入 |
| 09:33:48 |
10.48 |
136 |
8802 |
买入 |
| 09:33:51 |
10.46 |
26 |
8828 |
卖出 |
| 09:33:54 |
10.46 |
35 |
8863 |
卖出 |
| 09:33:57 |
10.48 |
15 |
8878 |
买入 |
| 09:34:00 |
10.47 |
2 |
8880 |
卖出 |
| 09:34:03 |
10.49 |
20 |
8900 |
买入 |
| 09:34:06 |
10.49 |
80 |
8980 |
买入 |
| 09:34:09 |
10.49 |
33 |
9013 |
卖出 |
| 09:34:12 |
10.48 |
41 |
9054 |
卖出 |
| 09:34:15 |
10.49 |
26 |
9080 |
买入 |
| 09:34:18 |
10.49 |
8 |
9088 |
买入 |
| 09:34:21 |
10.48 |
8 |
9096 |
买入 |
| 09:34:24 |
10.49 |
26 |
9122 |
买入 |
| 09:34:27 |
10.48 |
2 |
9124 |
卖出 |
| 09:34:30 |
10.48 |
10 |
9134 |
卖出 |
| 09:34:33 |
10.49 |
56 |
9190 |
买入 |
| 09:34:39 |
10.49 |
19 |
9209 |
买入 |
| 09:34:42 |
10.48 |
4 |
9213 |
卖出 |
| 09:34:45 |
10.49 |
12 |
9225 |
买入 |
| 09:34:48 |
10.49 |
10 |
9235 |
买入 |
| 09:34:51 |
10.49 |
95 |
9330 |
买入 |
| 09:34:54 |
10.5 |
9 |
9339 |
买入 |
| 09:35:00 |
10.5 |
20 |
9359 |
买入 |
| 09:35:03 |
10.5 |
7 |
9366 |
买入 |
| 09:35:06 |
10.5 |
45 |
9411 |
买入 |
| 09:35:09 |
10.49 |
34 |
9445 |
卖出 |
| 09:35:12 |
10.48 |
34 |
9479 |
卖出 |
| 09:35:15 |
10.48 |
74 |
9553 |
卖出 |
| 09:35:18 |
10.48 |
18 |
9571 |
买入 |
| 09:35:21 |
10.48 |
14 |
9585 |
买入 |
| 09:35:24 |
10.49 |
24 |
9609 |
买入 |
| 09:35:27 |
10.48 |
12 |
9621 |
卖出 |
| 09:35:30 |
10.49 |
12 |
9633 |
买入 |
| 09:35:33 |
10.5 |
30 |
9663 |
买入 |
| 09:35:36 |
10.52 |
513 |
10176 |
买入 |
| 09:35:39 |
10.52 |
10 |
10186 |
卖出 |
| 09:35:42 |
10.52 |
40 |
10226 |
卖出 |
| 09:35:45 |
10.53 |
80 |
10306 |
买入 |
| 09:35:48 |
10.52 |
203 |
10509 |
卖出 |
| 09:35:51 |
10.52 |
42 |
10551 |
买入 |
| 09:35:57 |
10.52 |
157 |
10708 |
买入 |
| 09:36:00 |
10.53 |
965 |
11673 |
买入 |
| 09:36:03 |
10.52 |
43 |
11716 |
卖出 |
| 09:36:06 |
10.53 |
31 |
11747 |
买入 |
| 09:36:09 |
10.52 |
97 |
11844 |
卖出 |
| 09:36:12 |
10.52 |
335 |
12179 |
卖出 |
| 09:36:15 |
10.53 |
130 |
12309 |
买入 |
| 09:36:18 |
10.53 |
198 |
12507 |
买入 |
| 09:36:21 |
10.51 |
12 |
12519 |
卖出 |
| 09:36:24 |
10.52 |
31 |
12550 |
买入 |
| 09:36:27 |
10.52 |
4 |
12554 |
买入 |
| 09:36:33 |
10.51 |
7 |
12561 |
买入 |
| 09:36:36 |
10.51 |
1 |
12562 |
买入 |
| 09:36:39 |
10.51 |
1 |
12563 |
买入 |
| 09:36:42 |
10.5 |
11 |
12574 |
卖出 |
| 09:36:45 |
10.49 |
25 |
12599 |
卖出 |
| 09:36:48 |
10.5 |
1 |
12600 |
买入 |
| 09:36:51 |
10.5 |
2 |
12602 |
买入 |
| 09:36:54 |
10.5 |
1 |
12603 |
买入 |
| 09:36:57 |
10.49 |
5 |
12608 |
卖出 |
| 09:37:00 |
10.48 |
29 |
12637 |
卖出 |
| 09:37:03 |
10.49 |
118 |
12755 |
买入 |
| 09:37:06 |
10.49 |
12 |
12767 |
买入 |
| 09:37:09 |
10.48 |
63 |
12830 |
卖出 |
| 09:37:12 |
10.49 |
20 |
12850 |
卖出 |
| 09:37:27 |
10.49 |
1 |
12851 |
卖出 |
| 09:37:30 |
10.49 |
3 |
12854 |
卖出 |
| 09:37:33 |
10.5 |
3 |
12857 |
买入 |
| 09:37:36 |
10.5 |
1 |
12858 |
买入 |
| 09:37:39 |
10.5 |
28 |
12886 |
买入 |
| 09:37:42 |
10.5 |
12 |
12898 |
买入 |
| 09:37:45 |
10.5 |
26 |
12924 |
买入 |
| 09:37:48 |
10.5 |
6 |
12930 |
卖出 |
| 09:37:51 |
10.51 |
7 |
12937 |
买入 |
| 09:37:54 |
10.51 |
66 |
13003 |
买入 |
| 09:38:03 |
10.52 |
31 |
13034 |
买入 |
| 09:38:06 |
10.53 |
1 |
13035 |
买入 |
| 09:38:09 |
10.53 |
25 |
13060 |
买入 |
| 09:38:15 |
10.53 |
11 |
13071 |
买入 |
| 09:38:18 |
10.53 |
36 |
13107 |
买入 |
| 09:38:21 |
10.52 |
10 |
13117 |
卖出 |
| 09:38:24 |
10.53 |
3 |
13120 |
买入 |
| 09:38:27 |
10.51 |
117 |
13237 |
卖出 |
| 09:38:30 |
10.53 |
84 |
13321 |
买入 |
| 09:38:33 |
10.52 |
22 |
13343 |
卖出 |
| 09:38:36 |
10.52 |
5 |
13348 |
卖出 |
| 09:38:39 |
10.54 |
32 |
13380 |
买入 |
| 09:38:42 |
10.54 |
12 |
13392 |
买入 |
| 09:38:48 |
10.53 |
35 |
13427 |
卖出 |
| 09:38:51 |
10.54 |
50 |
13477 |
买入 |
| 09:38:54 |
10.54 |
108 |
13585 |
买入 |
| 09:38:57 |
10.53 |
5 |
13590 |
卖出 |
| 09:39:00 |
10.55 |
37 |
13627 |
买入 |
| 09:39:03 |
10.54 |
6 |
13633 |
卖出 |
| 09:39:06 |
10.54 |
21 |
13654 |
卖出 |
| 09:39:09 |
10.55 |
26 |
13680 |
买入 |
| 09:39:12 |
10.54 |
2 |
13682 |
卖出 |
| 09:39:15 |
10.54 |
25 |
13707 |
买入 |
| 09:39:18 |
10.53 |
6 |
13713 |
卖出 |
| 09:39:21 |
10.55 |
39 |
13752 |
买入 |
| 09:39:27 |
10.55 |
5 |
13757 |
买入 |
| 09:39:30 |
10.55 |
68 |
13825 |
买入 |
| 09:39:33 |
10.53 |
72 |
13897 |
卖出 |
| 09:39:36 |
10.53 |
1 |
13898 |
卖出 |
| 09:39:42 |
10.53 |
11 |
13909 |
卖出 |
| 09:39:45 |
10.52 |
2 |
13911 |
卖出 |
| 09:39:48 |
10.53 |
24 |
13935 |
买入 |
| 09:39:51 |
10.53 |
8 |
13943 |
买入 |
| 09:39:54 |
10.53 |
5 |
13948 |
买入 |
| 09:40:03 |
10.52 |
48 |
13996 |
卖出 |
| 09:40:06 |
10.5 |
36 |
14032 |
卖出 |
| 09:40:09 |
10.5 |
47 |
14079 |
卖出 |
| 09:40:12 |
10.49 |
37 |
14116 |
卖出 |
| 09:40:15 |
10.5 |
51 |
14167 |
买入 |
| 09:40:24 |
10.51 |
6 |
14173 |
买入 |
| 09:40:30 |
10.52 |
16 |
14189 |
买入 |
| 09:40:33 |
10.51 |
12 |
14201 |
卖出 |
| 09:40:36 |
10.5 |
20 |
14221 |
卖出 |
| 09:40:39 |
10.51 |
21 |
14242 |
买入 |
| 09:40:42 |
10.5 |
6 |
14248 |
卖出 |
| 09:40:45 |
10.5 |
6 |
14254 |
卖出 |
| 09:40:48 |
10.48 |
286 |
14540 |
卖出 |
| 09:40:51 |
10.49 |
11 |
14551 |
买入 |
| 09:40:57 |
10.47 |
262 |
14813 |
卖出 |
| 09:41:00 |
10.48 |
117 |
14930 |
买入 |
| 09:41:06 |
10.47 |
29 |
14959 |
卖出 |
| 09:41:09 |
10.48 |
3 |
14962 |
买入 |
| 09:41:12 |
10.47 |
1 |
14963 |
卖出 |
| 09:41:18 |
10.47 |
3 |
14966 |
卖出 |
| 09:41:21 |
10.48 |
1 |
14967 |
买入 |
| 09:41:24 |
10.46 |
61 |
15028 |
卖出 |
| 09:41:27 |
10.46 |
16 |
15044 |
卖出 |
| 09:41:33 |
10.46 |
12 |
15056 |
卖出 |
| 09:41:36 |
10.46 |
3 |
15059 |
卖出 |
| 09:41:39 |
10.47 |
10 |
15069 |
买入 |
| 09:41:45 |
10.47 |
67 |
15136 |
买入 |
| 09:41:48 |
10.47 |
34 |
15170 |
卖出 |
| 09:41:54 |
10.47 |
28 |
15198 |
卖出 |
| 09:41:57 |
10.47 |
1 |
15199 |
卖出 |
| 09:42:00 |
10.47 |
10 |
15209 |
卖出 |
| 09:42:06 |
10.48 |
1 |
15210 |
买入 |
| 09:42:09 |
10.47 |
5 |
15215 |
卖出 |
| 09:42:12 |
10.48 |
5 |
15220 |
买入 |
| 09:42:15 |
10.46 |
139 |
15359 |
卖出 |
| 09:42:18 |
10.46 |
5 |
15364 |
卖出 |
| 09:42:21 |
10.46 |
37 |
15401 |
卖出 |
| 09:42:27 |
10.46 |
1 |
15402 |
卖出 |
| 09:42:30 |
10.46 |
7 |
15409 |
卖出 |
| 09:42:33 |
10.46 |
5 |
15414 |
卖出 |
| 09:42:36 |
10.46 |
38 |
15452 |
卖出 |
| 09:42:39 |
10.46 |
1 |
15453 |
买入 |
| 09:42:42 |
10.46 |
14 |
15467 |
买入 |
| 09:42:45 |
10.45 |
38 |
15505 |
卖出 |
| 09:42:51 |
10.45 |
91 |
15596 |
卖出 |
| 09:43:00 |
10.44 |
67 |
15663 |
卖出 |
| 09:43:03 |
10.45 |
1 |
15664 |
买入 |
| 09:43:06 |
10.44 |
11 |
15675 |
卖出 |
| 09:43:15 |
10.42 |
24 |
15699 |
卖出 |
| 09:43:21 |
10.42 |
105 |
15804 |
卖出 |
| 09:43:24 |
10.44 |
74 |
15878 |
卖出 |
| 09:43:27 |
10.43 |
21 |
15899 |
卖出 |
| 09:43:33 |
10.44 |
2 |
15901 |
买入 |