戎美股份[301088]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:48 |
15.72 |
3 |
3 |
集合竞价 |
| 09:17:00 |
15.79 |
0 |
0 |
集合竞价 |
| 09:17:36 |
15.61 |
33 |
33 |
集合竞价 |
| 09:18:03 |
15.5 |
33 |
33 |
集合竞价 |
| 09:18:12 |
15.31 |
55 |
55 |
集合竞价 |
| 09:18:39 |
15.31 |
55 |
55 |
集合竞价 |
| 09:18:57 |
15.79 |
0 |
0 |
集合竞价 |
| 09:30:03 |
15.98 |
7 |
7 |
买入 |
| 09:30:09 |
15.9 |
11 |
18 |
卖出 |
| 09:30:12 |
15.9 |
2 |
20 |
卖出 |
| 09:30:15 |
15.91 |
2 |
22 |
买入 |
| 09:30:18 |
15.91 |
2 |
24 |
买入 |
| 09:30:21 |
15.9 |
1 |
25 |
卖出 |
| 09:30:24 |
15.9 |
1 |
26 |
卖出 |
| 09:30:30 |
15.9 |
19 |
45 |
卖出 |
| 09:30:36 |
15.91 |
3 |
48 |
买入 |
| 09:30:39 |
15.8 |
1 |
49 |
卖出 |
| 09:30:45 |
15.9 |
1 |
50 |
买入 |
| 09:31:00 |
15.8 |
1 |
51 |
卖出 |
| 09:31:12 |
15.79 |
3 |
54 |
卖出 |
| 09:31:15 |
15.79 |
1 |
55 |
卖出 |
| 09:31:39 |
15.8 |
1 |
56 |
卖出 |
| 09:32:09 |
15.8 |
1 |
57 |
卖出 |
| 09:32:12 |
15.8 |
2 |
59 |
卖出 |
| 09:32:15 |
15.8 |
3 |
62 |
卖出 |
| 09:32:18 |
15.89 |
2 |
64 |
买入 |
| 09:32:36 |
15.8 |
33 |
97 |
卖出 |
| 09:32:39 |
15.79 |
1 |
98 |
卖出 |
| 09:32:42 |
15.89 |
2 |
100 |
买入 |
| 09:33:06 |
15.79 |
18 |
118 |
卖出 |
| 09:33:09 |
15.89 |
13 |
131 |
买入 |
| 09:33:33 |
15.88 |
3 |
134 |
买入 |
| 09:33:39 |
15.77 |
1 |
135 |
卖出 |
| 09:34:00 |
15.77 |
26 |
161 |
卖出 |
| 09:34:03 |
15.77 |
4 |
165 |
卖出 |
| 09:34:06 |
15.77 |
1 |
166 |
卖出 |
| 09:34:18 |
15.77 |
29 |
195 |
卖出 |
| 09:34:36 |
15.78 |
65 |
260 |
卖出 |
| 09:34:45 |
15.78 |
1 |
261 |
卖出 |
| 09:34:54 |
15.78 |
7 |
268 |
卖出 |
| 09:35:06 |
15.79 |
1 |
269 |
卖出 |
| 09:35:36 |
15.81 |
1 |
270 |
卖出 |
| 09:35:39 |
15.84 |
1 |
271 |
买入 |
| 09:35:51 |
15.81 |
2 |
273 |
卖出 |
| 09:35:54 |
15.85 |
4 |
277 |
买入 |
| 09:36:00 |
15.84 |
1 |
278 |
卖出 |
| 09:36:06 |
15.81 |
1 |
279 |
卖出 |
| 09:36:30 |
15.82 |
5 |
284 |
卖出 |
| 09:36:36 |
15.81 |
1 |
285 |
卖出 |
| 09:36:39 |
15.87 |
21 |
306 |
买入 |
| 09:37:06 |
15.87 |
9 |
315 |
买入 |
| 09:37:09 |
15.87 |
1 |
316 |
买入 |
| 09:37:27 |
15.85 |
14 |
330 |
卖出 |
| 09:37:33 |
15.88 |
1 |
331 |
买入 |
| 09:37:36 |
15.86 |
1 |
332 |
卖出 |
| 09:37:51 |
15.88 |
1 |
333 |
买入 |
| 09:38:06 |
15.88 |
9 |
342 |
买入 |
| 09:38:09 |
15.88 |
1 |
343 |
买入 |
| 09:38:12 |
15.88 |
11 |
354 |
买入 |
| 09:38:33 |
15.87 |
1 |
355 |
卖出 |
| 09:38:42 |
15.89 |
1 |
356 |
买入 |
| 09:38:45 |
15.89 |
14 |
370 |
买入 |
| 09:38:54 |
15.9 |
4 |
374 |
买入 |
| 09:39:00 |
15.9 |
3 |
377 |
买入 |
| 09:39:03 |
15.9 |
3 |
380 |
卖出 |
| 09:39:12 |
15.9 |
1 |
381 |
买入 |
| 09:39:27 |
15.91 |
1 |
382 |
买入 |
| 09:39:30 |
15.9 |
2 |
384 |
卖出 |
| 09:39:33 |
15.89 |
11 |
395 |
卖出 |
| 09:39:48 |
15.88 |
1 |
396 |
卖出 |
| 09:40:00 |
15.87 |
1 |
397 |
卖出 |
| 09:40:03 |
15.88 |
1 |
398 |
买入 |
| 09:40:06 |
15.86 |
7 |
405 |
卖出 |
| 09:40:09 |
15.85 |
29 |
434 |
卖出 |
| 09:40:33 |
15.82 |
1 |
435 |
卖出 |
| 09:40:39 |
15.84 |
1 |
436 |
买入 |
| 09:40:54 |
15.86 |
1 |
437 |
买入 |
| 09:41:00 |
15.82 |
8 |
445 |
卖出 |
| 09:41:03 |
15.82 |
19 |
464 |
买入 |
| 09:41:06 |
15.82 |
47 |
511 |
买入 |
| 09:41:33 |
15.84 |
1 |
512 |
卖出 |
| 09:41:36 |
15.85 |
5 |
517 |
买入 |
| 09:41:42 |
15.87 |
1 |
518 |
买入 |
| 09:42:03 |
15.85 |
6 |
524 |
卖出 |
| 09:42:06 |
15.86 |
1 |
525 |
买入 |
| 09:42:09 |
15.85 |
1 |
526 |
买入 |
| 09:42:15 |
15.86 |
1 |
527 |
买入 |
| 09:42:33 |
15.84 |
1 |
528 |
卖出 |
| 09:42:36 |
15.84 |
5 |
533 |
卖出 |
| 09:42:42 |
15.85 |
1 |
534 |
买入 |
| 09:43:00 |
15.82 |
2 |
536 |
卖出 |
| 09:43:06 |
15.83 |
1 |
537 |
买入 |
| 09:43:09 |
15.82 |
2 |
539 |
卖出 |
| 09:43:15 |
15.83 |
1 |
540 |
买入 |
| 09:43:18 |
15.84 |
4 |
544 |
买入 |
| 09:43:24 |
15.85 |
1 |
545 |
买入 |
| 09:43:48 |
15.82 |
34 |
579 |
卖出 |
| 09:43:54 |
15.87 |
7 |
586 |
买入 |
| 09:44:00 |
15.87 |
2 |
588 |
买入 |
| 09:44:21 |
15.87 |
1 |
589 |
买入 |
| 09:44:48 |
15.88 |
2 |
591 |
买入 |
| 09:44:54 |
15.89 |
1 |
592 |
买入 |
| 09:45:06 |
15.91 |
1 |
593 |
买入 |
| 09:45:18 |
15.89 |
1 |
594 |
买入 |
| 09:45:30 |
15.89 |
1 |
595 |
买入 |
| 09:45:45 |
15.86 |
16 |
611 |
卖出 |
| 09:45:51 |
15.95 |
5 |
616 |
买入 |
| 09:45:57 |
15.94 |
1 |
617 |
买入 |
| 09:46:15 |
15.9 |
13 |
630 |
卖出 |
| 09:46:18 |
15.9 |
1 |
631 |
买入 |
| 09:46:21 |
15.92 |
2 |
633 |
买入 |
| 09:46:24 |
15.92 |
2 |
635 |
买入 |
| 09:46:45 |
15.91 |
2 |
637 |
卖出 |
| 09:46:48 |
15.91 |
2 |
639 |
卖出 |
| 09:46:51 |
15.91 |
1 |
640 |
买入 |
| 09:47:03 |
15.89 |
1 |
641 |
卖出 |
| 09:47:09 |
15.93 |
2 |
643 |
买入 |
| 09:47:18 |
15.89 |
1 |
644 |
卖出 |
| 09:47:51 |
15.91 |
1 |
645 |
买入 |
| 09:47:54 |
15.92 |
1 |
646 |
买入 |
| 09:47:57 |
15.9 |
2 |
648 |
卖出 |
| 09:48:00 |
15.92 |
1 |
649 |
买入 |
| 09:48:48 |
15.9 |
3 |
652 |
卖出 |
| 09:48:54 |
15.9 |
1 |
653 |
买入 |
| 09:48:57 |
15.9 |
1 |
654 |
买入 |
| 09:49:06 |
15.89 |
4 |
658 |
卖出 |
| 09:49:09 |
15.89 |
16 |
674 |
卖出 |
| 09:49:12 |
15.89 |
2 |
676 |
买入 |
| 09:49:15 |
15.88 |
3 |
679 |
卖出 |
| 09:49:18 |
15.88 |
1 |
680 |
买入 |
| 09:50:00 |
15.89 |
1 |
681 |
买入 |
| 09:50:06 |
15.89 |
2 |
683 |
买入 |
| 09:50:36 |
15.89 |
1 |
684 |
买入 |
| 09:50:42 |
15.89 |
1 |
685 |
买入 |
| 09:50:57 |
15.88 |
5 |
690 |
买入 |
| 09:51:03 |
15.89 |
1 |
691 |
买入 |
| 09:51:06 |
15.89 |
9 |
700 |
买入 |
| 09:51:09 |
15.92 |
6 |
706 |
买入 |
| 09:51:12 |
15.92 |
1 |
707 |
买入 |
| 09:51:15 |
15.92 |
3 |
710 |
买入 |
| 09:51:33 |
15.93 |
100 |
810 |
买入 |
| 09:51:39 |
15.96 |
20 |
830 |
买入 |
| 09:51:45 |
15.96 |
4 |
834 |
买入 |
| 09:51:54 |
15.96 |
1 |
835 |
买入 |
| 09:52:00 |
15.96 |
15 |
850 |
买入 |
| 09:52:12 |
15.96 |
21 |
871 |
买入 |
| 09:52:15 |
15.97 |
1 |
872 |
买入 |
| 09:52:27 |
15.97 |
1 |
873 |
买入 |
| 09:52:42 |
15.97 |
1 |
874 |
买入 |
| 09:52:57 |
15.96 |
1 |
875 |
卖出 |
| 09:53:06 |
15.96 |
2 |
877 |
买入 |
| 09:53:15 |
15.95 |
2 |
879 |
卖出 |
| 09:53:24 |
15.95 |
8 |
887 |
买入 |
| 09:53:48 |
15.95 |
1 |
888 |
买入 |
| 09:53:57 |
15.95 |
2 |
890 |
买入 |
| 09:54:18 |
15.95 |
4 |
894 |
买入 |
| 09:54:36 |
15.95 |
1 |
895 |
买入 |
| 09:54:39 |
15.94 |
1 |
896 |
卖出 |
| 09:54:42 |
15.95 |
1 |
897 |
买入 |
| 09:54:45 |
15.95 |
1 |
898 |
买入 |
| 09:55:30 |
15.94 |
2 |
900 |
卖出 |
| 09:55:36 |
15.95 |
4 |
904 |
买入 |
| 09:55:45 |
15.95 |
1 |
905 |
买入 |
| 09:55:48 |
15.95 |
5 |
910 |
买入 |
| 09:55:51 |
15.95 |
1 |
911 |
买入 |
| 09:56:00 |
15.95 |
53 |
964 |
买入 |
| 09:56:06 |
15.96 |
6 |
970 |
买入 |
| 09:56:18 |
15.96 |
2 |
972 |
买入 |
| 09:56:24 |
15.95 |
15 |
987 |
卖出 |
| 09:56:30 |
15.96 |
13 |
1000 |
买入 |
| 09:56:33 |
15.96 |
1 |
1001 |
买入 |
| 09:56:36 |
15.96 |
6 |
1007 |
买入 |
| 09:56:39 |
15.96 |
1 |
1008 |
买入 |
| 09:57:06 |
15.96 |
6 |
1014 |
买入 |
| 09:57:12 |
15.95 |
7 |
1021 |
卖出 |
| 09:57:15 |
15.95 |
53 |
1074 |
卖出 |
| 09:57:48 |
15.95 |
1 |
1075 |
买入 |
| 09:59:21 |
15.94 |
3 |
1078 |
买入 |
| 09:59:27 |
15.94 |
5 |
1083 |
卖出 |
| 10:00:09 |
15.94 |
3 |
1086 |
买入 |
| 10:01:36 |
15.94 |
2 |
1088 |
卖出 |
| 10:01:45 |
15.94 |
2 |
1090 |
买入 |
| 10:02:21 |
15.93 |
2 |
1092 |
买入 |
| 10:02:57 |
15.93 |
1 |
1093 |
买入 |
| 10:03:00 |
15.92 |
22 |
1115 |
卖出 |
| 10:03:15 |
15.9 |
52 |
1167 |
卖出 |
| 10:03:42 |
15.89 |
4 |
1171 |
卖出 |
| 10:05:48 |
15.9 |
4 |
1175 |
卖出 |
| 10:06:09 |
15.89 |
8 |
1183 |
卖出 |
| 10:06:21 |
15.88 |
7 |
1190 |
卖出 |
| 10:06:33 |
15.87 |
5 |
1195 |
卖出 |
| 10:06:45 |
15.87 |
7 |
1202 |
卖出 |
| 10:06:57 |
15.87 |
2 |
1204 |
卖出 |
| 10:07:09 |
15.87 |
4 |
1208 |
卖出 |
| 10:07:12 |
15.87 |
2 |
1210 |
买入 |
| 10:07:15 |
15.88 |
2 |
1212 |
买入 |
| 10:07:18 |
15.87 |
6 |
1218 |
卖出 |
| 10:07:33 |
15.87 |
23 |
1241 |
卖出 |
| 10:07:39 |
15.87 |
2 |
1243 |
买入 |
| 10:07:48 |
15.86 |
57 |
1300 |
卖出 |
| 10:08:18 |
15.86 |
20 |
1320 |
卖出 |
| 10:09:54 |
15.87 |
1 |
1321 |
买入 |
| 10:10:12 |
15.87 |
2 |
1323 |
卖出 |
| 10:10:24 |
15.87 |
2 |
1325 |
买入 |
| 10:10:30 |
15.86 |
2 |
1327 |
卖出 |
| 10:10:42 |
15.86 |
52 |
1379 |
卖出 |
| 10:10:48 |
15.86 |
2 |
1381 |
买入 |
| 10:10:54 |
15.85 |
47 |
1428 |
卖出 |
| 10:10:57 |
15.84 |
72 |
1500 |
卖出 |
| 10:11:30 |
15.84 |
16 |
1516 |
卖出 |
| 10:11:39 |
15.84 |
2 |
1518 |
卖出 |
| 10:11:48 |
15.82 |
6 |
1524 |
卖出 |
| 10:11:54 |
15.82 |
1 |
1525 |
卖出 |
| 10:12:00 |
15.82 |
1 |
1526 |
买入 |
| 10:12:12 |
15.82 |
4 |
1530 |
卖出 |
| 10:12:27 |
15.82 |
1 |
1531 |
卖出 |
| 10:12:39 |
15.83 |
2 |
1533 |
买入 |
| 10:12:45 |
15.83 |
4 |
1537 |
卖出 |
| 10:13:21 |
15.84 |
2 |
1539 |
买入 |
| 10:13:33 |
15.83 |
8 |
1547 |
买入 |
| 10:13:39 |
15.83 |
2 |
1549 |
买入 |
| 10:14:18 |
15.82 |
70 |
1619 |
卖出 |
| 10:14:21 |
15.82 |
20 |
1639 |
买入 |
| 10:14:24 |
15.82 |
1 |
1640 |
买入 |
| 10:14:36 |
15.84 |
100 |
1740 |
买入 |
| 10:14:42 |
15.85 |
7 |
1747 |
买入 |
| 10:14:51 |
15.83 |
1 |
1748 |
卖出 |
| 10:14:54 |
15.83 |
67 |
1815 |
买入 |
| 10:14:57 |
15.83 |
15 |
1830 |
买入 |
| 10:15:00 |
15.83 |
22 |
1852 |
买入 |
| 10:15:03 |
15.84 |
1 |
1853 |
买入 |
| 10:15:12 |
15.86 |
16 |
1869 |
买入 |
| 10:15:39 |
15.86 |
8 |
1877 |
卖出 |
| 10:15:42 |
15.86 |
18 |
1895 |
买入 |
| 10:15:45 |
15.86 |
7 |
1902 |
买入 |
| 10:17:45 |
15.91 |
3 |
1905 |
买入 |
| 10:18:33 |
15.88 |
2 |
1907 |
买入 |
| 10:20:03 |
15.86 |
10 |
1917 |
卖出 |
| 10:20:06 |
15.86 |
2 |
1919 |
卖出 |
| 10:20:09 |
15.86 |
3 |
1922 |
卖出 |
| 10:21:12 |
15.84 |
6 |
1928 |
卖出 |
| 10:21:36 |
15.84 |
7 |
1935 |
卖出 |
| 10:21:42 |
15.84 |
9 |
1944 |
卖出 |
| 10:21:57 |
15.84 |
1 |
1945 |
卖出 |
| 10:22:30 |
15.84 |
1 |
1946 |
卖出 |
| 10:22:42 |
15.85 |
2 |
1948 |
买入 |
| 10:23:57 |
15.84 |
26 |
1974 |
卖出 |
| 10:24:03 |
15.83 |
1 |
1975 |
卖出 |
| 10:24:18 |
15.84 |
3 |
1978 |
买入 |
| 10:24:24 |
15.82 |
3 |
1981 |
卖出 |
| 10:24:27 |
15.82 |
2 |
1983 |
买入 |
| 10:25:03 |
15.86 |
2 |
1985 |
买入 |
| 10:25:27 |
15.88 |
6 |
1991 |
买入 |
| 10:26:12 |
15.88 |
4 |
1995 |
卖出 |
| 10:29:21 |
15.88 |
4 |
1999 |
卖出 |
| 10:29:24 |
15.88 |
6 |
2005 |
卖出 |
| 10:30:30 |
15.87 |
1 |
2006 |
买入 |
| 10:30:42 |
15.87 |
1 |
2007 |
买入 |
| 10:31:00 |
15.87 |
1 |
2008 |
买入 |
| 10:31:09 |
15.86 |
11 |
2019 |
卖出 |
| 10:31:21 |
15.86 |
2 |
2021 |
买入 |
| 10:31:27 |
15.87 |
68 |
2089 |
买入 |
| 10:31:30 |
15.88 |
3 |
2092 |
买入 |
| 10:31:33 |
15.89 |
6 |
2098 |
买入 |
| 10:31:36 |
15.89 |
1 |
2099 |
买入 |
| 10:31:51 |
15.9 |
1 |
2100 |
买入 |
| 10:32:03 |
15.9 |
311 |
2411 |
买入 |
| 10:32:06 |
15.93 |
44 |
2455 |
买入 |
| 10:32:09 |
15.93 |
49 |
2504 |
买入 |
| 10:32:12 |
15.95 |
22 |
2526 |
买入 |
| 10:32:27 |
15.95 |
15 |
2541 |
买入 |
| 10:32:42 |
15.94 |
9 |
2550 |
卖出 |
| 10:32:57 |
15.93 |
9 |
2559 |
卖出 |
| 10:33:03 |
15.94 |
14 |
2573 |
买入 |
| 10:33:06 |
15.93 |
2 |
2575 |
买入 |
| 10:33:15 |
15.92 |
10 |
2585 |
卖出 |
| 10:33:21 |
15.93 |
6 |
2591 |
卖出 |
| 10:33:27 |
15.93 |
1 |
2592 |
卖出 |
| 10:33:33 |
15.93 |
1 |
2593 |
买入 |
| 10:34:00 |
15.91 |
4 |
2597 |
卖出 |
| 10:35:12 |
15.93 |
1 |
2598 |
买入 |
| 10:35:15 |
15.93 |
1 |
2599 |
买入 |
| 10:35:18 |
15.93 |
3 |
2602 |
买入 |
| 10:35:42 |
15.93 |
2 |
2604 |
买入 |
| 10:35:51 |
15.94 |
5 |
2609 |
买入 |
| 10:35:57 |
15.94 |
24 |
2633 |
买入 |
| 10:36:03 |
15.95 |
13 |
2646 |
买入 |
| 10:36:06 |
15.95 |
2 |
2648 |
买入 |
| 10:36:30 |
15.96 |
2 |
2650 |
买入 |
| 10:36:45 |
15.97 |
3 |
2653 |
买入 |
| 10:37:00 |
15.97 |
20 |
2673 |
买入 |
| 10:37:18 |
15.97 |
7 |
2680 |
买入 |
| 10:37:33 |
15.98 |
10 |
2690 |
买入 |
| 10:37:54 |
16 |
153 |
2843 |
买入 |
| 10:38:06 |
16 |
2 |
2845 |
卖出 |
| 10:38:27 |
16 |
1 |
2846 |
卖出 |
| 10:38:30 |
16 |
35 |
2881 |
卖出 |
| 10:39:24 |
16 |
1 |
2882 |
买入 |
| 10:39:30 |
16 |
12 |
2894 |
买入 |
| 10:40:54 |
16.01 |
15 |
2909 |
买入 |