戎美股份[301088]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16 |
16 |
16 |
集合竞价 |
| 09:15:12 |
16 |
16 |
16 |
集合竞价 |
| 09:15:48 |
16 |
16 |
16 |
集合竞价 |
| 09:15:57 |
16.02 |
16 |
16 |
集合竞价 |
| 09:17:27 |
16 |
46 |
46 |
集合竞价 |
| 09:18:57 |
16 |
46 |
46 |
集合竞价 |
| 09:19:33 |
16.02 |
16 |
16 |
集合竞价 |
| 09:20:00 |
16.02 |
16 |
16 |
集合竞价 |
| 09:20:21 |
16.02 |
16 |
16 |
集合竞价 |
| 09:20:30 |
16.02 |
16 |
16 |
集合竞价 |
| 09:22:18 |
16.02 |
16 |
16 |
集合竞价 |
| 09:23:48 |
16.1 |
16 |
16 |
集合竞价 |
| 09:24:15 |
16.12 |
16 |
16 |
集合竞价 |
| 09:24:33 |
16.12 |
16 |
16 |
集合竞价 |
| 09:24:42 |
16.12 |
35 |
35 |
集合竞价 |
| 09:24:51 |
16.12 |
38 |
38 |
集合竞价 |
| 09:25:00 |
16.16 |
38 |
38 |
集合竞价 |
| 09:25:03 |
16.18 |
38 |
76 |
卖出 |
| 09:30:03 |
16.27 |
18 |
94 |
买入 |
| 09:30:09 |
16.21 |
1 |
95 |
卖出 |
| 09:30:12 |
16.2 |
2 |
97 |
卖出 |
| 09:30:15 |
16.22 |
1 |
98 |
卖出 |
| 09:30:18 |
16.22 |
1 |
99 |
卖出 |
| 09:30:21 |
16.22 |
1 |
100 |
买入 |
| 09:30:27 |
16.27 |
6 |
106 |
买入 |
| 09:30:30 |
16.27 |
2 |
108 |
卖出 |
| 09:30:33 |
16.28 |
1 |
109 |
买入 |
| 09:30:36 |
16.28 |
1 |
110 |
卖出 |
| 09:30:39 |
16.28 |
3 |
113 |
卖出 |
| 09:30:42 |
16.28 |
2 |
115 |
卖出 |
| 09:30:45 |
16.29 |
1 |
116 |
卖出 |
| 09:30:51 |
16.29 |
2 |
118 |
卖出 |
| 09:31:03 |
16.22 |
8 |
126 |
卖出 |
| 09:31:09 |
16.23 |
2 |
128 |
买入 |
| 09:31:15 |
16.27 |
24 |
152 |
买入 |
| 09:31:18 |
16.28 |
15 |
167 |
买入 |
| 09:31:21 |
16.28 |
4 |
171 |
买入 |
| 09:31:45 |
16.3 |
10 |
181 |
买入 |
| 09:31:48 |
16.3 |
1 |
182 |
卖出 |
| 09:31:51 |
16.29 |
1 |
183 |
卖出 |
| 09:31:54 |
16.31 |
4 |
187 |
买入 |
| 09:32:03 |
16.24 |
6 |
193 |
卖出 |
| 09:32:15 |
16.3 |
1 |
194 |
买入 |
| 09:32:48 |
16.3 |
1 |
195 |
买入 |
| 09:33:00 |
16.28 |
20 |
215 |
卖出 |
| 09:33:03 |
16.28 |
4 |
219 |
卖出 |
| 09:33:15 |
16.31 |
6 |
225 |
买入 |
| 09:33:21 |
16.3 |
1 |
226 |
卖出 |
| 09:33:33 |
16.31 |
4 |
230 |
买入 |
| 09:33:39 |
16.32 |
20 |
250 |
买入 |
| 09:34:03 |
16.27 |
4 |
254 |
卖出 |
| 09:34:09 |
16.32 |
10 |
264 |
买入 |
| 09:34:27 |
16.32 |
5 |
269 |
买入 |
| 09:34:33 |
16.32 |
1 |
270 |
买入 |
| 09:34:36 |
16.29 |
5 |
275 |
卖出 |
| 09:34:39 |
16.32 |
30 |
305 |
买入 |
| 09:34:45 |
16.33 |
19 |
324 |
买入 |
| 09:34:48 |
16.31 |
15 |
339 |
卖出 |
| 09:34:51 |
16.32 |
5 |
344 |
卖出 |
| 09:34:54 |
16.33 |
24 |
368 |
买入 |
| 09:35:00 |
16.33 |
1 |
369 |
买入 |
| 09:35:03 |
16.31 |
4 |
373 |
卖出 |
| 09:35:06 |
16.33 |
4 |
377 |
买入 |
| 09:35:12 |
16.33 |
1 |
378 |
买入 |
| 09:35:18 |
16.32 |
2 |
380 |
卖出 |
| 09:35:39 |
16.33 |
1 |
381 |
买入 |
| 09:35:51 |
16.33 |
3 |
384 |
买入 |
| 09:35:57 |
16.33 |
6 |
390 |
买入 |
| 09:36:03 |
16.33 |
4 |
394 |
卖出 |
| 09:36:06 |
16.33 |
2 |
396 |
卖出 |
| 09:36:12 |
16.33 |
8 |
404 |
卖出 |
| 09:36:51 |
16.34 |
6 |
410 |
买入 |
| 09:37:00 |
16.34 |
1 |
411 |
买入 |
| 09:37:03 |
16.33 |
3 |
414 |
卖出 |
| 09:37:24 |
16.33 |
35 |
449 |
卖出 |
| 09:37:30 |
16.33 |
2 |
451 |
买入 |
| 09:37:39 |
16.33 |
5 |
456 |
买入 |
| 09:37:45 |
16.33 |
4 |
460 |
买入 |
| 09:37:51 |
16.33 |
2 |
462 |
买入 |
| 09:37:54 |
16.33 |
1 |
463 |
买入 |
| 09:38:03 |
16.32 |
4 |
467 |
卖出 |
| 09:38:21 |
16.33 |
3 |
470 |
买入 |
| 09:38:30 |
16.33 |
3 |
473 |
买入 |
| 09:38:39 |
16.33 |
20 |
493 |
买入 |
| 09:38:45 |
16.33 |
1 |
494 |
卖出 |
| 09:38:48 |
16.33 |
7 |
501 |
卖出 |
| 09:38:51 |
16.32 |
8 |
509 |
卖出 |
| 09:39:03 |
16.32 |
6 |
515 |
卖出 |
| 09:39:06 |
16.32 |
3 |
518 |
卖出 |
| 09:39:09 |
16.33 |
13 |
531 |
买入 |
| 09:39:24 |
16.34 |
11 |
542 |
买入 |
| 09:39:27 |
16.33 |
4 |
546 |
卖出 |
| 09:39:36 |
16.33 |
15 |
561 |
卖出 |
| 09:39:48 |
16.34 |
10 |
571 |
买入 |
| 09:40:03 |
16.32 |
4 |
575 |
卖出 |
| 09:40:48 |
16.32 |
29 |
604 |
卖出 |
| 09:40:54 |
16.32 |
1 |
605 |
卖出 |
| 09:40:57 |
16.32 |
2 |
607 |
买入 |
| 09:41:03 |
16.31 |
3 |
610 |
卖出 |
| 09:41:09 |
16.31 |
2 |
612 |
卖出 |
| 09:41:15 |
16.31 |
14 |
626 |
卖出 |
| 09:41:18 |
16.31 |
1 |
627 |
卖出 |
| 09:41:39 |
16.31 |
6 |
633 |
卖出 |
| 09:41:45 |
16.31 |
3 |
636 |
买入 |
| 09:41:57 |
16.31 |
31 |
667 |
买入 |
| 09:42:03 |
16.31 |
5 |
672 |
卖出 |
| 09:42:09 |
16.31 |
1 |
673 |
卖出 |
| 09:42:18 |
16.32 |
16 |
689 |
买入 |
| 09:42:39 |
16.32 |
12 |
701 |
买入 |
| 09:42:45 |
16.32 |
1 |
702 |
买入 |
| 09:42:51 |
16.32 |
1 |
703 |
买入 |
| 09:42:57 |
16.32 |
10 |
713 |
买入 |
| 09:43:03 |
16.3 |
3 |
716 |
卖出 |
| 09:43:39 |
16.33 |
2 |
718 |
买入 |
| 09:43:42 |
16.33 |
24 |
742 |
买入 |
| 09:44:03 |
16.33 |
7 |
749 |
卖出 |
| 09:45:03 |
16.33 |
9 |
758 |
卖出 |
| 09:45:30 |
16.33 |
4 |
762 |
卖出 |
| 09:46:03 |
16.32 |
4 |
766 |
卖出 |
| 09:46:06 |
16.32 |
51 |
817 |
卖出 |
| 09:46:09 |
16.32 |
23 |
840 |
卖出 |
| 09:46:12 |
16.32 |
13 |
853 |
卖出 |
| 09:46:15 |
16.32 |
1 |
854 |
卖出 |
| 09:46:18 |
16.32 |
10 |
864 |
卖出 |
| 09:46:39 |
16.32 |
6 |
870 |
卖出 |
| 09:46:45 |
16.32 |
3 |
873 |
卖出 |
| 09:47:03 |
16.32 |
5 |
878 |
卖出 |
| 09:47:06 |
16.32 |
51 |
929 |
卖出 |
| 09:47:57 |
16.31 |
1 |
930 |
卖出 |
| 09:48:00 |
16.3 |
1 |
931 |
卖出 |
| 09:48:03 |
16.3 |
3 |
934 |
卖出 |
| 09:48:06 |
16.3 |
1 |
935 |
卖出 |
| 09:48:09 |
16.3 |
1 |
936 |
卖出 |
| 09:48:21 |
16.3 |
2 |
938 |
卖出 |
| 09:48:24 |
16.3 |
74 |
1012 |
卖出 |
| 09:48:27 |
16.3 |
15 |
1027 |
卖出 |
| 09:48:45 |
16.28 |
20 |
1047 |
卖出 |
| 09:49:03 |
16.28 |
42 |
1089 |
卖出 |
| 09:49:06 |
16.28 |
13 |
1102 |
卖出 |
| 09:49:15 |
16.27 |
1 |
1103 |
卖出 |
| 09:50:03 |
16.27 |
4 |
1107 |
卖出 |
| 09:50:21 |
16.27 |
14 |
1121 |
卖出 |
| 09:50:24 |
16.27 |
16 |
1137 |
卖出 |
| 09:50:42 |
16.27 |
18 |
1155 |
买入 |
| 09:50:51 |
16.28 |
1 |
1156 |
买入 |
| 09:51:03 |
16.26 |
4 |
1160 |
卖出 |
| 09:52:00 |
16.26 |
2 |
1162 |
卖出 |
| 09:52:03 |
16.26 |
4 |
1166 |
卖出 |
| 09:52:24 |
16.28 |
6 |
1172 |
买入 |
| 09:52:57 |
16.29 |
2 |
1174 |
卖出 |
| 09:53:03 |
16.28 |
4 |
1178 |
卖出 |
| 09:53:06 |
16.28 |
7 |
1185 |
卖出 |
| 09:53:18 |
16.29 |
31 |
1216 |
买入 |
| 09:53:54 |
16.29 |
5 |
1221 |
买入 |
| 09:54:03 |
16.29 |
5 |
1226 |
卖出 |
| 09:54:06 |
16.3 |
1 |
1227 |
买入 |
| 09:54:36 |
16.31 |
10 |
1237 |
买入 |
| 09:54:54 |
16.31 |
10 |
1247 |
买入 |
| 09:55:03 |
16.3 |
6 |
1253 |
卖出 |
| 09:55:09 |
16.3 |
3 |
1256 |
卖出 |
| 09:55:12 |
16.3 |
2 |
1258 |
买入 |
| 09:56:03 |
16.29 |
3 |
1261 |
卖出 |
| 09:56:09 |
16.31 |
3 |
1264 |
买入 |
| 09:56:33 |
16.31 |
1 |
1265 |
买入 |
| 09:56:42 |
16.31 |
1 |
1266 |
买入 |
| 09:56:48 |
16.31 |
1 |
1267 |
买入 |
| 09:57:03 |
16.29 |
4 |
1271 |
卖出 |
| 09:57:06 |
16.29 |
1 |
1272 |
卖出 |
| 09:57:12 |
16.31 |
2 |
1274 |
买入 |
| 09:58:03 |
16.3 |
5 |
1279 |
卖出 |
| 09:58:06 |
16.3 |
9 |
1288 |
卖出 |
| 09:58:09 |
16.31 |
8 |
1296 |
买入 |
| 09:58:12 |
16.29 |
51 |
1347 |
卖出 |
| 09:58:33 |
16.3 |
1 |
1348 |
买入 |
| 09:59:03 |
16.3 |
4 |
1352 |
卖出 |
| 09:59:09 |
16.31 |
12 |
1364 |
买入 |
| 09:59:24 |
16.31 |
3 |
1367 |
卖出 |
| 09:59:30 |
16.32 |
16 |
1383 |
买入 |
| 09:59:33 |
16.32 |
11 |
1394 |
买入 |
| 09:59:42 |
16.32 |
2 |
1396 |
买入 |
| 09:59:45 |
16.31 |
14 |
1410 |
卖出 |
| 09:59:48 |
16.31 |
2 |
1412 |
买入 |
| 09:59:54 |
16.31 |
1 |
1413 |
买入 |
| 10:00:03 |
16.3 |
6 |
1419 |
卖出 |
| 10:00:24 |
16.31 |
6 |
1425 |
卖出 |
| 10:00:30 |
16.32 |
33 |
1458 |
买入 |
| 10:00:48 |
16.33 |
1 |
1459 |
买入 |
| 10:00:54 |
16.34 |
120 |
1579 |
买入 |
| 10:01:00 |
16.35 |
26 |
1605 |
买入 |
| 10:01:03 |
16.34 |
5 |
1610 |
卖出 |
| 10:01:06 |
16.34 |
2 |
1612 |
卖出 |
| 10:02:00 |
16.34 |
6 |
1618 |
买入 |
| 10:02:03 |
16.33 |
4 |
1622 |
卖出 |
| 10:02:06 |
16.33 |
3 |
1625 |
卖出 |
| 10:02:36 |
16.34 |
2 |
1627 |
买入 |
| 10:02:39 |
16.34 |
1 |
1628 |
卖出 |
| 10:03:03 |
16.35 |
4 |
1632 |
卖出 |
| 10:03:12 |
16.36 |
4 |
1636 |
买入 |
| 10:03:57 |
16.35 |
10 |
1646 |
卖出 |
| 10:04:03 |
16.35 |
4 |
1650 |
卖出 |
| 10:04:12 |
16.35 |
1 |
1651 |
卖出 |
| 10:04:21 |
16.36 |
25 |
1676 |
买入 |
| 10:04:27 |
16.36 |
1 |
1677 |
卖出 |
| 10:04:33 |
16.38 |
20 |
1697 |
买入 |
| 10:04:45 |
16.38 |
3 |
1700 |
买入 |
| 10:04:48 |
16.38 |
2 |
1702 |
买入 |
| 10:04:51 |
16.37 |
2 |
1704 |
卖出 |
| 10:04:57 |
16.37 |
2 |
1706 |
卖出 |
| 10:05:03 |
16.37 |
4 |
1710 |
卖出 |
| 10:05:24 |
16.38 |
16 |
1726 |
买入 |
| 10:05:36 |
16.38 |
9 |
1735 |
卖出 |
| 10:05:57 |
16.38 |
10 |
1745 |
卖出 |
| 10:06:03 |
16.38 |
33 |
1778 |
卖出 |
| 10:06:06 |
16.39 |
7 |
1785 |
买入 |
| 10:06:15 |
16.38 |
47 |
1832 |
卖出 |
| 10:06:21 |
16.38 |
5 |
1837 |
买入 |
| 10:06:36 |
16.4 |
5 |
1842 |
买入 |
| 10:06:42 |
16.37 |
4 |
1846 |
卖出 |
| 10:06:54 |
16.4 |
40 |
1886 |
买入 |
| 10:07:03 |
16.37 |
3 |
1889 |
卖出 |
| 10:08:03 |
16.37 |
5 |
1894 |
卖出 |
| 10:08:06 |
16.37 |
2 |
1896 |
卖出 |
| 10:08:18 |
16.37 |
2 |
1898 |
卖出 |
| 10:08:48 |
16.38 |
10 |
1908 |
卖出 |
| 10:08:51 |
16.38 |
1 |
1909 |
卖出 |
| 10:09:03 |
16.38 |
3 |
1912 |
卖出 |
| 10:09:45 |
16.38 |
10 |
1922 |
卖出 |
| 10:10:03 |
16.37 |
4 |
1926 |
卖出 |
| 10:10:06 |
16.37 |
1 |
1927 |
卖出 |
| 10:10:09 |
16.37 |
1 |
1928 |
卖出 |
| 10:10:12 |
16.38 |
31 |
1959 |
买入 |
| 10:10:36 |
16.38 |
5 |
1964 |
买入 |
| 10:11:03 |
16.37 |
4 |
1968 |
卖出 |
| 10:11:12 |
16.37 |
1 |
1969 |
卖出 |
| 10:11:15 |
16.38 |
14 |
1983 |
买入 |
| 10:11:24 |
16.38 |
24 |
2007 |
买入 |
| 10:12:00 |
16.4 |
10 |
2017 |
买入 |
| 10:12:03 |
16.39 |
5 |
2022 |
卖出 |
| 10:12:42 |
16.39 |
1 |
2023 |
卖出 |
| 10:13:03 |
16.39 |
3 |
2026 |
卖出 |
| 10:13:06 |
16.39 |
11 |
2037 |
卖出 |
| 10:13:45 |
16.39 |
13 |
2050 |
买入 |
| 10:14:00 |
16.4 |
5 |
2055 |
买入 |
| 10:14:03 |
16.38 |
4 |
2059 |
卖出 |
| 10:15:03 |
16.37 |
4 |
2063 |
卖出 |
| 10:16:03 |
16.37 |
20 |
2083 |
卖出 |
| 10:16:33 |
16.38 |
2 |
2085 |
卖出 |
| 10:16:48 |
16.4 |
6 |
2091 |
买入 |
| 10:17:03 |
16.38 |
4 |
2095 |
卖出 |
| 10:17:51 |
16.4 |
1 |
2096 |
买入 |
| 10:17:57 |
16.4 |
3 |
2099 |
买入 |
| 10:18:03 |
16.38 |
16 |
2115 |
卖出 |
| 10:18:12 |
16.4 |
19 |
2134 |
买入 |
| 10:18:18 |
16.4 |
1 |
2135 |
买入 |
| 10:19:03 |
16.38 |
4 |
2139 |
卖出 |
| 10:19:15 |
16.4 |
14 |
2153 |
买入 |
| 10:20:03 |
16.38 |
3 |
2156 |
卖出 |
| 10:21:03 |
16.37 |
5 |
2161 |
卖出 |
| 10:21:09 |
16.42 |
5 |
2166 |
买入 |
| 10:21:30 |
16.42 |
10 |
2176 |
买入 |
| 10:22:03 |
16.38 |
3 |
2179 |
卖出 |
| 10:23:03 |
16.38 |
5 |
2184 |
卖出 |
| 10:24:03 |
16.38 |
3 |
2187 |
卖出 |
| 10:24:12 |
16.39 |
1 |
2188 |
卖出 |
| 10:25:03 |
16.39 |
5 |
2193 |
卖出 |
| 10:26:03 |
16.39 |
4 |
2197 |
卖出 |
| 10:27:03 |
16.39 |
4 |
2201 |
卖出 |
| 10:28:03 |
16.4 |
5 |
2206 |
卖出 |
| 10:28:06 |
16.42 |
16 |
2222 |
买入 |
| 10:29:03 |
16.4 |
4 |
2226 |
卖出 |
| 10:29:12 |
16.41 |
2 |
2228 |
卖出 |
| 10:29:42 |
16.41 |
2 |
2230 |
卖出 |
| 10:29:48 |
16.42 |
2 |
2232 |
买入 |
| 10:30:03 |
16.42 |
4 |
2236 |
买入 |
| 10:30:51 |
16.41 |
26 |
2262 |
卖出 |
| 10:30:57 |
16.41 |
7 |
2269 |
买入 |
| 10:31:03 |
16.4 |
20 |
2289 |
卖出 |
| 10:31:45 |
16.41 |
8 |
2297 |
买入 |
| 10:32:03 |
16.4 |
3 |
2300 |
卖出 |
| 10:32:33 |
16.41 |
4 |
2304 |
买入 |
| 10:33:03 |
16.41 |
6 |
2310 |
买入 |
| 10:33:06 |
16.4 |
7 |
2317 |
卖出 |
| 10:34:03 |
16.4 |
5 |
2322 |
卖出 |
| 10:34:27 |
16.41 |
19 |
2341 |
买入 |
| 10:35:03 |
16.41 |
4 |
2345 |
卖出 |
| 10:35:06 |
16.41 |
4 |
2349 |
卖出 |
| 10:35:48 |
16.41 |
1 |
2350 |
卖出 |
| 10:35:54 |
16.42 |
4 |
2354 |
买入 |
| 10:36:03 |
16.41 |
20 |
2374 |
卖出 |
| 10:36:12 |
16.41 |
1 |
2375 |
卖出 |
| 10:37:00 |
16.41 |
1 |
2376 |
卖出 |
| 10:37:03 |
16.41 |
3 |
2379 |
卖出 |
| 10:37:12 |
16.41 |
10 |
2389 |
卖出 |
| 10:37:45 |
16.41 |
10 |
2399 |
卖出 |
| 10:37:51 |
16.42 |
4 |
2403 |
买入 |
| 10:37:54 |
16.41 |
2 |
2405 |
卖出 |
| 10:38:03 |
16.41 |
5 |
2410 |
卖出 |
| 10:38:09 |
16.41 |
20 |
2430 |
卖出 |
| 10:38:51 |
16.42 |
1 |
2431 |
买入 |
| 10:39:03 |
16.41 |
4 |
2435 |
卖出 |