上海梅林[600073]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
6.85 |
10 |
10 |
集合竞价 |
| 09:15:04 |
6.74 |
30 |
30 |
集合竞价 |
| 09:15:07 |
6.74 |
60 |
60 |
集合竞价 |
| 09:16:22 |
6.74 |
79 |
79 |
集合竞价 |
| 09:16:31 |
6.65 |
437 |
437 |
集合竞价 |
| 09:16:52 |
6.65 |
437 |
437 |
集合竞价 |
| 09:18:07 |
6.65 |
437 |
437 |
集合竞价 |
| 09:18:19 |
6.74 |
79 |
79 |
集合竞价 |
| 09:18:43 |
6.77 |
137 |
137 |
集合竞价 |
| 09:19:13 |
6.77 |
137 |
137 |
集合竞价 |
| 09:19:22 |
6.74 |
49 |
49 |
集合竞价 |
| 09:19:37 |
6.74 |
49 |
49 |
集合竞价 |
| 09:19:55 |
6.74 |
30 |
30 |
集合竞价 |
| 09:20:04 |
6.74 |
30 |
30 |
集合竞价 |
| 09:20:46 |
6.74 |
35 |
35 |
集合竞价 |
| 09:21:01 |
6.74 |
50 |
50 |
集合竞价 |
| 09:21:04 |
6.74 |
52 |
52 |
集合竞价 |
| 09:21:55 |
6.74 |
71 |
71 |
集合竞价 |
| 09:22:13 |
6.74 |
71 |
71 |
集合竞价 |
| 09:22:31 |
6.74 |
71 |
71 |
集合竞价 |
| 09:22:52 |
6.74 |
71 |
71 |
集合竞价 |
| 09:23:10 |
6.74 |
71 |
71 |
集合竞价 |
| 09:23:13 |
6.73 |
86 |
86 |
集合竞价 |
| 09:23:22 |
6.73 |
86 |
86 |
集合竞价 |
| 09:23:55 |
6.73 |
98 |
98 |
集合竞价 |
| 09:24:04 |
6.74 |
121 |
121 |
集合竞价 |
| 09:24:07 |
6.66 |
759 |
759 |
集合竞价 |
| 09:24:10 |
6.66 |
759 |
759 |
集合竞价 |
| 09:24:22 |
6.67 |
759 |
759 |
集合竞价 |
| 09:24:25 |
6.67 |
759 |
759 |
集合竞价 |
| 09:24:34 |
6.67 |
759 |
759 |
集合竞价 |
| 09:24:37 |
6.67 |
759 |
759 |
集合竞价 |
| 09:24:43 |
6.7 |
797 |
797 |
集合竞价 |
| 09:24:49 |
6.7 |
797 |
797 |
集合竞价 |
| 09:24:52 |
6.67 |
1036 |
1036 |
集合竞价 |
| 09:24:55 |
6.67 |
1036 |
1036 |
集合竞价 |
| 09:24:58 |
6.68 |
1036 |
1036 |
集合竞价 |
| 09:25:03 |
6.68 |
1036 |
2072 |
卖出 |
| 09:30:01 |
6.7 |
380 |
2452 |
买入 |
| 09:30:04 |
6.7 |
283 |
2735 |
卖出 |
| 09:30:07 |
6.7 |
438 |
3173 |
卖出 |
| 09:30:10 |
6.7 |
163 |
3336 |
卖出 |
| 09:30:13 |
6.7 |
118 |
3454 |
买入 |
| 09:30:16 |
6.69 |
406 |
3860 |
卖出 |
| 09:30:19 |
6.72 |
49 |
3909 |
买入 |
| 09:30:22 |
6.69 |
22 |
3931 |
卖出 |
| 09:30:25 |
6.7 |
25 |
3956 |
买入 |
| 09:30:28 |
6.69 |
34 |
3990 |
卖出 |
| 09:30:31 |
6.7 |
119 |
4109 |
买入 |
| 09:30:34 |
6.69 |
19 |
4128 |
卖出 |
| 09:30:37 |
6.68 |
183 |
4311 |
卖出 |
| 09:30:40 |
6.68 |
8 |
4319 |
卖出 |
| 09:30:43 |
6.69 |
43 |
4362 |
买入 |
| 09:30:46 |
6.7 |
252 |
4614 |
买入 |
| 09:30:49 |
6.71 |
44 |
4658 |
买入 |
| 09:30:52 |
6.72 |
26 |
4684 |
买入 |
| 09:30:55 |
6.71 |
79 |
4763 |
卖出 |
| 09:30:58 |
6.7 |
335 |
5098 |
卖出 |
| 09:31:01 |
6.69 |
242 |
5340 |
卖出 |
| 09:31:04 |
6.71 |
50 |
5390 |
买入 |
| 09:31:07 |
6.69 |
5 |
5395 |
卖出 |
| 09:31:10 |
6.69 |
27 |
5422 |
卖出 |
| 09:31:13 |
6.69 |
250 |
5672 |
卖出 |
| 09:31:16 |
6.7 |
66 |
5738 |
买入 |
| 09:31:19 |
6.71 |
21 |
5759 |
买入 |
| 09:31:22 |
6.71 |
9 |
5768 |
卖出 |
| 09:31:25 |
6.71 |
131 |
5899 |
卖出 |
| 09:31:28 |
6.7 |
108 |
6007 |
卖出 |
| 09:31:31 |
6.71 |
42 |
6049 |
买入 |
| 09:31:34 |
6.69 |
54 |
6103 |
卖出 |
| 09:31:37 |
6.69 |
122 |
6225 |
卖出 |
| 09:31:40 |
6.69 |
555 |
6780 |
卖出 |
| 09:31:43 |
6.7 |
23 |
6803 |
买入 |
| 09:31:46 |
6.69 |
31 |
6834 |
卖出 |
| 09:31:49 |
6.7 |
71 |
6905 |
买入 |
| 09:31:52 |
6.7 |
18 |
6923 |
买入 |
| 09:31:55 |
6.69 |
173 |
7096 |
卖出 |
| 09:31:58 |
6.69 |
170 |
7266 |
卖出 |
| 09:32:01 |
6.7 |
39 |
7305 |
买入 |
| 09:32:04 |
6.7 |
35 |
7340 |
买入 |
| 09:32:07 |
6.69 |
247 |
7587 |
卖出 |
| 09:32:10 |
6.7 |
89 |
7676 |
买入 |
| 09:32:13 |
6.69 |
289 |
7965 |
卖出 |
| 09:32:16 |
6.7 |
55 |
8020 |
买入 |
| 09:32:19 |
6.71 |
30 |
8050 |
买入 |
| 09:32:22 |
6.71 |
44 |
8094 |
买入 |
| 09:32:25 |
6.7 |
30 |
8124 |
卖出 |
| 09:32:28 |
6.71 |
67 |
8191 |
买入 |
| 09:32:31 |
6.72 |
203 |
8394 |
买入 |
| 09:32:34 |
6.72 |
8 |
8402 |
买入 |
| 09:32:37 |
6.71 |
19 |
8421 |
卖出 |
| 09:32:40 |
6.7 |
310 |
8731 |
卖出 |
| 09:32:43 |
6.71 |
122 |
8853 |
买入 |
| 09:32:46 |
6.71 |
12 |
8865 |
买入 |
| 09:32:49 |
6.72 |
5 |
8870 |
买入 |
| 09:32:52 |
6.72 |
30 |
8900 |
买入 |
| 09:32:55 |
6.71 |
124 |
9024 |
卖出 |
| 09:32:58 |
6.72 |
52 |
9076 |
买入 |
| 09:33:01 |
6.72 |
31 |
9107 |
卖出 |
| 09:33:04 |
6.72 |
153 |
9260 |
卖出 |
| 09:33:07 |
6.72 |
102 |
9362 |
买入 |
| 09:33:10 |
6.71 |
336 |
9698 |
卖出 |
| 09:33:13 |
6.71 |
36 |
9734 |
卖出 |
| 09:33:16 |
6.72 |
22 |
9756 |
买入 |
| 09:33:19 |
6.72 |
21 |
9777 |
买入 |
| 09:33:25 |
6.71 |
94 |
9871 |
卖出 |
| 09:33:28 |
6.7 |
253 |
10124 |
卖出 |
| 09:33:31 |
6.71 |
101 |
10225 |
买入 |
| 09:33:34 |
6.71 |
33 |
10258 |
买入 |
| 09:33:37 |
6.71 |
124 |
10382 |
买入 |
| 09:33:40 |
6.7 |
58 |
10440 |
卖出 |
| 09:33:43 |
6.7 |
2 |
10442 |
卖出 |
| 09:33:46 |
6.71 |
44 |
10486 |
买入 |
| 09:33:49 |
6.7 |
212 |
10698 |
卖出 |
| 09:33:52 |
6.7 |
117 |
10815 |
卖出 |
| 09:33:55 |
6.7 |
62 |
10877 |
卖出 |
| 09:33:58 |
6.69 |
161 |
11038 |
卖出 |
| 09:34:01 |
6.7 |
25 |
11063 |
买入 |
| 09:34:04 |
6.7 |
6 |
11069 |
买入 |
| 09:34:07 |
6.69 |
133 |
11202 |
卖出 |
| 09:34:10 |
6.69 |
107 |
11309 |
卖出 |
| 09:34:13 |
6.7 |
9 |
11318 |
买入 |
| 09:34:16 |
6.71 |
100 |
11418 |
买入 |
| 09:34:19 |
6.71 |
1 |
11419 |
买入 |
| 09:34:22 |
6.7 |
1 |
11420 |
卖出 |
| 09:34:25 |
6.71 |
4 |
11424 |
买入 |
| 09:34:28 |
6.71 |
48 |
11472 |
买入 |
| 09:34:31 |
6.71 |
50 |
11522 |
买入 |
| 09:34:34 |
6.72 |
50 |
11572 |
买入 |
| 09:34:37 |
6.72 |
133 |
11705 |
买入 |
| 09:34:40 |
6.72 |
62 |
11767 |
买入 |
| 09:34:43 |
6.71 |
41 |
11808 |
卖出 |
| 09:34:46 |
6.71 |
65 |
11873 |
卖出 |
| 09:34:49 |
6.72 |
127 |
12000 |
买入 |
| 09:34:52 |
6.71 |
44 |
12044 |
卖出 |
| 09:34:55 |
6.71 |
23 |
12067 |
卖出 |
| 09:34:58 |
6.72 |
22 |
12089 |
买入 |
| 09:35:01 |
6.72 |
40 |
12129 |
买入 |
| 09:35:04 |
6.71 |
1 |
12130 |
卖出 |
| 09:35:07 |
6.72 |
73 |
12203 |
买入 |
| 09:35:10 |
6.71 |
6 |
12209 |
卖出 |
| 09:35:16 |
6.71 |
311 |
12520 |
卖出 |
| 09:35:19 |
6.72 |
1 |
12521 |
买入 |
| 09:35:22 |
6.71 |
12 |
12533 |
卖出 |
| 09:35:25 |
6.71 |
25 |
12558 |
卖出 |
| 09:35:28 |
6.71 |
15 |
12573 |
卖出 |
| 09:35:31 |
6.72 |
4 |
12577 |
买入 |
| 09:35:34 |
6.72 |
159 |
12736 |
买入 |
| 09:35:37 |
6.72 |
4 |
12740 |
卖出 |
| 09:35:40 |
6.73 |
293 |
13033 |
买入 |
| 09:35:43 |
6.73 |
69 |
13102 |
卖出 |
| 09:35:46 |
6.74 |
50 |
13152 |
买入 |
| 09:35:49 |
6.73 |
28 |
13180 |
卖出 |
| 09:35:52 |
6.74 |
65 |
13245 |
买入 |
| 09:35:55 |
6.74 |
3 |
13248 |
买入 |
| 09:35:58 |
6.73 |
56 |
13304 |
卖出 |
| 09:36:01 |
6.72 |
245 |
13549 |
卖出 |
| 09:36:04 |
6.73 |
64 |
13613 |
买入 |
| 09:36:07 |
6.73 |
1 |
13614 |
买入 |
| 09:36:10 |
6.71 |
34 |
13648 |
卖出 |
| 09:36:13 |
6.72 |
18 |
13666 |
买入 |
| 09:36:16 |
6.73 |
138 |
13804 |
买入 |
| 09:36:19 |
6.73 |
37 |
13841 |
卖出 |
| 09:36:25 |
6.74 |
185 |
14026 |
买入 |
| 09:36:28 |
6.73 |
33 |
14059 |
卖出 |
| 09:36:31 |
6.73 |
196 |
14255 |
卖出 |
| 09:36:34 |
6.73 |
17 |
14272 |
买入 |
| 09:36:37 |
6.73 |
1 |
14273 |
买入 |
| 09:36:40 |
6.72 |
65 |
14338 |
卖出 |
| 09:36:43 |
6.73 |
5 |
14343 |
买入 |
| 09:36:46 |
6.73 |
18 |
14361 |
买入 |
| 09:36:52 |
6.73 |
6 |
14367 |
买入 |
| 09:36:55 |
6.72 |
1 |
14368 |
卖出 |
| 09:36:58 |
6.73 |
45 |
14413 |
买入 |
| 09:37:01 |
6.73 |
239 |
14652 |
买入 |
| 09:37:04 |
6.73 |
10 |
14662 |
卖出 |
| 09:37:07 |
6.73 |
5 |
14667 |
买入 |
| 09:37:10 |
6.72 |
4 |
14671 |
卖出 |
| 09:37:16 |
6.73 |
5 |
14676 |
买入 |
| 09:37:19 |
6.73 |
3 |
14679 |
买入 |
| 09:37:22 |
6.73 |
30 |
14709 |
买入 |
| 09:37:25 |
6.73 |
72 |
14781 |
买入 |
| 09:37:28 |
6.72 |
57 |
14838 |
卖出 |
| 09:37:31 |
6.73 |
22 |
14860 |
买入 |
| 09:37:34 |
6.73 |
2 |
14862 |
买入 |
| 09:37:37 |
6.73 |
62 |
14924 |
买入 |
| 09:37:40 |
6.73 |
172 |
15096 |
买入 |
| 09:37:43 |
6.73 |
139 |
15235 |
卖出 |
| 09:37:46 |
6.73 |
118 |
15353 |
买入 |
| 09:37:49 |
6.72 |
1 |
15354 |
卖出 |
| 09:37:52 |
6.73 |
111 |
15465 |
买入 |
| 09:38:01 |
6.72 |
7 |
15472 |
卖出 |
| 09:38:04 |
6.72 |
30 |
15502 |
卖出 |
| 09:38:10 |
6.73 |
233 |
15735 |
买入 |
| 09:38:13 |
6.74 |
12 |
15747 |
买入 |
| 09:38:16 |
6.74 |
22 |
15769 |
买入 |
| 09:38:19 |
6.74 |
21 |
15790 |
买入 |
| 09:38:22 |
6.74 |
7 |
15797 |
买入 |
| 09:38:25 |
6.73 |
78 |
15875 |
卖出 |
| 09:38:28 |
6.74 |
2 |
15877 |
买入 |
| 09:38:31 |
6.74 |
306 |
16183 |
买入 |
| 09:38:34 |
6.74 |
81 |
16264 |
买入 |
| 09:38:37 |
6.74 |
9 |
16273 |
买入 |
| 09:38:40 |
6.74 |
3 |
16276 |
买入 |
| 09:38:43 |
6.73 |
101 |
16377 |
卖出 |
| 09:38:46 |
6.73 |
13 |
16390 |
卖出 |
| 09:38:49 |
6.74 |
40 |
16430 |
买入 |
| 09:38:52 |
6.73 |
8 |
16438 |
卖出 |
| 09:38:55 |
6.74 |
2 |
16440 |
买入 |
| 09:38:58 |
6.74 |
6 |
16446 |
买入 |
| 09:39:01 |
6.74 |
48 |
16494 |
买入 |
| 09:39:04 |
6.73 |
32 |
16526 |
卖出 |
| 09:39:07 |
6.74 |
5 |
16531 |
买入 |
| 09:39:10 |
6.73 |
11 |
16542 |
卖出 |
| 09:39:13 |
6.74 |
59 |
16601 |
买入 |
| 09:39:16 |
6.73 |
46 |
16647 |
卖出 |
| 09:39:19 |
6.73 |
297 |
16944 |
卖出 |
| 09:39:22 |
6.73 |
366 |
17310 |
卖出 |
| 09:39:25 |
6.72 |
35 |
17345 |
卖出 |
| 09:39:28 |
6.72 |
6 |
17351 |
卖出 |
| 09:39:31 |
6.72 |
12 |
17363 |
卖出 |
| 09:39:34 |
6.72 |
3 |
17366 |
卖出 |
| 09:39:37 |
6.73 |
17 |
17383 |
买入 |
| 09:39:40 |
6.73 |
7 |
17390 |
买入 |
| 09:39:43 |
6.72 |
27 |
17417 |
卖出 |
| 09:39:46 |
6.73 |
62 |
17479 |
买入 |
| 09:39:49 |
6.73 |
22 |
17501 |
买入 |
| 09:39:52 |
6.72 |
39 |
17540 |
卖出 |
| 09:39:55 |
6.72 |
33 |
17573 |
卖出 |
| 09:39:58 |
6.72 |
13 |
17586 |
卖出 |
| 09:40:01 |
6.72 |
41 |
17627 |
卖出 |
| 09:40:04 |
6.71 |
250 |
17877 |
卖出 |
| 09:40:07 |
6.7 |
510 |
18387 |
卖出 |
| 09:40:10 |
6.71 |
77 |
18464 |
买入 |
| 09:40:13 |
6.7 |
207 |
18671 |
卖出 |
| 09:40:16 |
6.7 |
167 |
18838 |
卖出 |
| 09:40:19 |
6.71 |
117 |
18955 |
买入 |
| 09:40:22 |
6.71 |
50 |
19005 |
买入 |
| 09:40:25 |
6.7 |
41 |
19046 |
卖出 |
| 09:40:28 |
6.7 |
1 |
19047 |
卖出 |
| 09:40:34 |
6.7 |
4 |
19051 |
卖出 |
| 09:40:37 |
6.7 |
17 |
19068 |
卖出 |
| 09:40:40 |
6.71 |
5 |
19073 |
买入 |
| 09:40:43 |
6.71 |
29 |
19102 |
买入 |
| 09:40:46 |
6.71 |
28 |
19130 |
买入 |
| 09:40:49 |
6.71 |
5 |
19135 |
买入 |
| 09:40:52 |
6.71 |
38 |
19173 |
买入 |
| 09:40:55 |
6.72 |
155 |
19328 |
买入 |
| 09:40:58 |
6.72 |
2 |
19330 |
买入 |
| 09:41:01 |
6.72 |
79 |
19409 |
买入 |
| 09:41:04 |
6.71 |
1 |
19410 |
卖出 |
| 09:41:07 |
6.72 |
2 |
19412 |
买入 |
| 09:41:10 |
6.71 |
18 |
19430 |
卖出 |
| 09:41:13 |
6.71 |
82 |
19512 |
卖出 |
| 09:41:16 |
6.7 |
64 |
19576 |
卖出 |
| 09:41:19 |
6.72 |
94 |
19670 |
买入 |
| 09:41:22 |
6.71 |
1 |
19671 |
卖出 |
| 09:41:25 |
6.72 |
2 |
19673 |
买入 |
| 09:41:28 |
6.71 |
7 |
19680 |
卖出 |
| 09:41:31 |
6.72 |
1 |
19681 |
买入 |
| 09:41:34 |
6.72 |
27 |
19708 |
买入 |
| 09:41:37 |
6.72 |
11 |
19719 |
买入 |
| 09:41:40 |
6.72 |
42 |
19761 |
买入 |
| 09:41:43 |
6.71 |
24 |
19785 |
卖出 |
| 09:41:46 |
6.71 |
1 |
19786 |
卖出 |
| 09:41:49 |
6.72 |
11 |
19797 |
买入 |
| 09:41:55 |
6.71 |
8 |
19805 |
卖出 |
| 09:41:58 |
6.71 |
65 |
19870 |
卖出 |
| 09:42:01 |
6.71 |
251 |
20121 |
卖出 |
| 09:42:04 |
6.71 |
54 |
20175 |
买入 |
| 09:42:07 |
6.71 |
19 |
20194 |
买入 |
| 09:42:10 |
6.7 |
32 |
20226 |
卖出 |
| 09:42:13 |
6.7 |
13 |
20239 |
卖出 |
| 09:42:16 |
6.7 |
13 |
20252 |
卖出 |
| 09:42:19 |
6.7 |
14 |
20266 |
卖出 |
| 09:42:22 |
6.7 |
11 |
20277 |
卖出 |
| 09:42:25 |
6.7 |
183 |
20460 |
卖出 |
| 09:42:28 |
6.7 |
59 |
20519 |
卖出 |
| 09:42:31 |
6.71 |
31 |
20550 |
买入 |
| 09:42:34 |
6.7 |
6 |
20556 |
卖出 |
| 09:42:37 |
6.71 |
9 |
20565 |
买入 |
| 09:42:40 |
6.71 |
31 |
20596 |
买入 |
| 09:42:43 |
6.71 |
149 |
20745 |
买入 |
| 09:42:49 |
6.71 |
49 |
20794 |
买入 |
| 09:42:52 |
6.71 |
7 |
20801 |
卖出 |
| 09:42:58 |
6.71 |
6 |
20807 |
卖出 |
| 09:43:01 |
6.71 |
2 |
20809 |
卖出 |
| 09:43:04 |
6.71 |
8 |
20817 |
卖出 |
| 09:43:07 |
6.71 |
17 |
20834 |
卖出 |
| 09:43:10 |
6.71 |
1 |
20835 |
卖出 |
| 09:43:13 |
6.71 |
7 |
20842 |
卖出 |
| 09:43:19 |
6.72 |
5 |
20847 |
买入 |
| 09:43:22 |
6.71 |
106 |
20953 |
卖出 |
| 09:43:25 |
6.71 |
40 |
20993 |
卖出 |
| 09:43:28 |
6.71 |
116 |
21109 |
卖出 |
| 09:43:31 |
6.7 |
5 |
21114 |
卖出 |
| 09:43:34 |
6.7 |
60 |
21174 |
卖出 |
| 09:43:37 |
6.71 |
59 |
21233 |
买入 |
| 09:43:40 |
6.71 |
12 |
21245 |
买入 |
| 09:43:43 |
6.71 |
146 |
21391 |
买入 |