上海梅林[600073]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
8.3 |
2 |
2 |
集合竞价 |
| 09:15:05 |
8.01 |
768 |
768 |
集合竞价 |
| 09:15:08 |
8.21 |
768 |
768 |
集合竞价 |
| 09:15:11 |
8.23 |
768 |
768 |
集合竞价 |
| 09:15:23 |
8.23 |
768 |
768 |
集合竞价 |
| 09:16:05 |
8.23 |
768 |
768 |
集合竞价 |
| 09:16:11 |
8.23 |
768 |
768 |
集合竞价 |
| 09:16:14 |
8.23 |
768 |
768 |
集合竞价 |
| 09:16:26 |
8.1 |
768 |
768 |
集合竞价 |
| 09:16:38 |
8.1 |
768 |
768 |
集合竞价 |
| 09:16:41 |
8.1 |
768 |
768 |
集合竞价 |
| 09:16:56 |
8.1 |
768 |
768 |
集合竞价 |
| 09:17:11 |
8.26 |
851 |
851 |
集合竞价 |
| 09:17:26 |
8.11 |
768 |
768 |
集合竞价 |
| 09:17:44 |
8.15 |
768 |
768 |
集合竞价 |
| 09:18:11 |
8.37 |
876 |
876 |
集合竞价 |
| 09:18:44 |
8.15 |
768 |
768 |
集合竞价 |
| 09:18:50 |
8.11 |
768 |
768 |
集合竞价 |
| 09:19:14 |
8.11 |
768 |
768 |
集合竞价 |
| 09:19:17 |
8.15 |
768 |
768 |
集合竞价 |
| 09:19:41 |
8.15 |
768 |
768 |
集合竞价 |
| 09:19:50 |
8.15 |
768 |
768 |
集合竞价 |
| 09:19:53 |
8.19 |
768 |
768 |
集合竞价 |
| 09:20:02 |
8.18 |
817 |
817 |
集合竞价 |
| 09:20:23 |
8.18 |
817 |
817 |
集合竞价 |
| 09:20:38 |
8.18 |
817 |
817 |
集合竞价 |
| 09:21:02 |
8.18 |
817 |
817 |
集合竞价 |
| 09:21:05 |
8.18 |
819 |
819 |
集合竞价 |
| 09:21:08 |
8.18 |
819 |
819 |
集合竞价 |
| 09:21:17 |
8.18 |
819 |
819 |
集合竞价 |
| 09:21:29 |
8.18 |
819 |
819 |
集合竞价 |
| 09:21:35 |
8.18 |
819 |
819 |
集合竞价 |
| 09:21:50 |
8.2 |
819 |
819 |
集合竞价 |
| 09:22:08 |
8.2 |
819 |
819 |
集合竞价 |
| 09:22:11 |
8.21 |
819 |
819 |
集合竞价 |
| 09:22:17 |
8.21 |
819 |
819 |
集合竞价 |
| 09:22:26 |
8.21 |
819 |
819 |
集合竞价 |
| 09:22:32 |
8.21 |
819 |
819 |
集合竞价 |
| 09:22:35 |
8.21 |
819 |
819 |
集合竞价 |
| 09:22:41 |
8.21 |
819 |
819 |
集合竞价 |
| 09:22:47 |
8.21 |
819 |
819 |
集合竞价 |
| 09:22:50 |
8.21 |
819 |
819 |
集合竞价 |
| 09:22:59 |
8.21 |
819 |
819 |
集合竞价 |
| 09:23:11 |
8.21 |
819 |
819 |
集合竞价 |
| 09:23:17 |
8.21 |
819 |
819 |
集合竞价 |
| 09:23:23 |
8.21 |
892 |
892 |
集合竞价 |
| 09:23:26 |
8.21 |
895 |
895 |
集合竞价 |
| 09:23:29 |
8.21 |
895 |
895 |
集合竞价 |
| 09:23:32 |
8.21 |
895 |
895 |
集合竞价 |
| 09:23:35 |
8.21 |
1422 |
1422 |
集合竞价 |
| 09:23:44 |
8.21 |
1452 |
1452 |
集合竞价 |
| 09:23:47 |
8.21 |
1491 |
1491 |
集合竞价 |
| 09:24:02 |
8.21 |
1521 |
1521 |
集合竞价 |
| 09:24:05 |
8.21 |
1521 |
1521 |
集合竞价 |
| 09:24:08 |
8.21 |
1521 |
1521 |
集合竞价 |
| 09:24:11 |
8.21 |
1521 |
1521 |
集合竞价 |
| 09:24:14 |
8.22 |
1521 |
1521 |
集合竞价 |
| 09:24:20 |
8.22 |
1521 |
1521 |
集合竞价 |
| 09:24:26 |
8.22 |
1521 |
1521 |
集合竞价 |
| 09:24:32 |
8.21 |
1821 |
1821 |
集合竞价 |
| 09:24:38 |
8.22 |
1861 |
1861 |
集合竞价 |
| 09:24:41 |
8.22 |
1871 |
1871 |
集合竞价 |
| 09:24:47 |
8.21 |
2841 |
2841 |
集合竞价 |
| 09:24:50 |
8.22 |
2852 |
2852 |
集合竞价 |
| 09:24:53 |
8.22 |
2852 |
2852 |
集合竞价 |
| 09:24:56 |
8.23 |
3079 |
3079 |
集合竞价 |
| 09:24:59 |
8.25 |
3086 |
3086 |
集合竞价 |
| 09:25:02 |
8.25 |
3157 |
6243 |
买入 |
| 09:30:02 |
8.36 |
31 |
6274 |
买入 |
| 09:30:05 |
8.3 |
66 |
6340 |
卖出 |
| 09:30:08 |
8.36 |
951 |
7291 |
买入 |
| 09:30:11 |
8.36 |
517 |
7808 |
卖出 |
| 09:30:14 |
8.36 |
660 |
8468 |
卖出 |
| 09:30:17 |
8.38 |
107 |
8575 |
买入 |
| 09:30:20 |
8.4 |
618 |
9193 |
买入 |
| 09:30:23 |
8.41 |
274 |
9467 |
买入 |
| 09:30:26 |
8.4 |
315 |
9782 |
卖出 |
| 09:30:29 |
8.38 |
268 |
10050 |
卖出 |
| 09:30:32 |
8.35 |
343 |
10393 |
卖出 |
| 09:30:35 |
8.39 |
288 |
10681 |
买入 |
| 09:30:38 |
8.38 |
128 |
10809 |
卖出 |
| 09:30:41 |
8.38 |
95 |
10904 |
买入 |
| 09:30:44 |
8.37 |
16 |
10920 |
卖出 |
| 09:30:47 |
8.37 |
90 |
11010 |
买入 |
| 09:30:50 |
8.36 |
54 |
11064 |
卖出 |
| 09:30:53 |
8.36 |
313 |
11377 |
买入 |
| 09:30:56 |
8.35 |
124 |
11501 |
卖出 |
| 09:30:59 |
8.34 |
75 |
11576 |
买入 |
| 09:31:02 |
8.34 |
33 |
11609 |
买入 |
| 09:31:05 |
8.34 |
94 |
11703 |
买入 |
| 09:31:08 |
8.34 |
75 |
11778 |
买入 |
| 09:31:11 |
8.34 |
138 |
11916 |
买入 |
| 09:31:14 |
8.33 |
56 |
11972 |
卖出 |
| 09:31:17 |
8.33 |
80 |
12052 |
买入 |
| 09:31:20 |
8.34 |
69 |
12121 |
买入 |
| 09:31:23 |
8.34 |
123 |
12244 |
买入 |
| 09:31:26 |
8.33 |
30 |
12274 |
卖出 |
| 09:31:29 |
8.33 |
55 |
12329 |
卖出 |
| 09:31:32 |
8.34 |
19 |
12348 |
买入 |
| 09:31:35 |
8.33 |
19 |
12367 |
卖出 |
| 09:31:38 |
8.34 |
62 |
12429 |
买入 |
| 09:31:41 |
8.33 |
47 |
12476 |
卖出 |
| 09:31:44 |
8.34 |
99 |
12575 |
买入 |
| 09:31:47 |
8.33 |
93 |
12668 |
卖出 |
| 09:31:50 |
8.34 |
49 |
12717 |
买入 |
| 09:31:53 |
8.34 |
670 |
13387 |
买入 |
| 09:31:56 |
8.34 |
49 |
13436 |
卖出 |
| 09:31:59 |
8.33 |
155 |
13591 |
卖出 |
| 09:32:02 |
8.34 |
115 |
13706 |
买入 |
| 09:32:05 |
8.35 |
922 |
14628 |
买入 |
| 09:32:08 |
8.35 |
97 |
14725 |
卖出 |
| 09:32:11 |
8.36 |
37 |
14762 |
买入 |
| 09:32:14 |
8.33 |
162 |
14924 |
卖出 |
| 09:32:17 |
8.35 |
15 |
14939 |
买入 |
| 09:32:20 |
8.35 |
16 |
14955 |
买入 |
| 09:32:23 |
8.35 |
35 |
14990 |
买入 |
| 09:32:26 |
8.34 |
160 |
15150 |
卖出 |
| 09:32:29 |
8.34 |
194 |
15344 |
卖出 |
| 09:32:32 |
8.33 |
362 |
15706 |
卖出 |
| 09:32:35 |
8.33 |
16 |
15722 |
买入 |
| 09:32:38 |
8.33 |
160 |
15882 |
买入 |
| 09:32:41 |
8.33 |
102 |
15984 |
买入 |
| 09:32:44 |
8.33 |
200 |
16184 |
买入 |
| 09:32:47 |
8.34 |
43 |
16227 |
买入 |
| 09:32:50 |
8.33 |
201 |
16428 |
卖出 |
| 09:32:53 |
8.33 |
66 |
16494 |
卖出 |
| 09:32:56 |
8.33 |
18 |
16512 |
卖出 |
| 09:32:59 |
8.33 |
37 |
16549 |
买入 |
| 09:33:02 |
8.34 |
106 |
16655 |
买入 |
| 09:33:05 |
8.34 |
28 |
16683 |
买入 |
| 09:33:08 |
8.33 |
7 |
16690 |
卖出 |
| 09:33:11 |
8.34 |
21 |
16711 |
买入 |
| 09:33:14 |
8.34 |
29 |
16740 |
买入 |
| 09:33:17 |
8.34 |
148 |
16888 |
买入 |
| 09:33:20 |
8.34 |
36 |
16924 |
买入 |
| 09:33:23 |
8.34 |
31 |
16955 |
买入 |
| 09:33:26 |
8.34 |
129 |
17084 |
买入 |
| 09:33:29 |
8.34 |
16 |
17100 |
买入 |
| 09:33:32 |
8.34 |
10 |
17110 |
买入 |
| 09:33:35 |
8.34 |
7 |
17117 |
买入 |
| 09:33:38 |
8.33 |
6 |
17123 |
卖出 |
| 09:33:41 |
8.33 |
282 |
17405 |
卖出 |
| 09:33:44 |
8.33 |
41 |
17446 |
卖出 |
| 09:33:47 |
8.33 |
10 |
17456 |
买入 |
| 09:33:50 |
8.33 |
3 |
17459 |
买入 |
| 09:33:53 |
8.33 |
48 |
17507 |
买入 |
| 09:33:56 |
8.33 |
27 |
17534 |
买入 |
| 09:33:59 |
8.32 |
120 |
17654 |
卖出 |
| 09:34:02 |
8.32 |
47 |
17701 |
卖出 |
| 09:34:05 |
8.33 |
47 |
17748 |
买入 |
| 09:34:08 |
8.32 |
15 |
17763 |
卖出 |
| 09:34:11 |
8.33 |
67 |
17830 |
买入 |
| 09:34:14 |
8.33 |
56 |
17886 |
买入 |
| 09:34:17 |
8.32 |
282 |
18168 |
卖出 |
| 09:34:20 |
8.32 |
295 |
18463 |
买入 |
| 09:34:23 |
8.32 |
56 |
18519 |
买入 |
| 09:34:26 |
8.33 |
4 |
18523 |
买入 |
| 09:34:29 |
8.32 |
32 |
18555 |
卖出 |
| 09:34:32 |
8.32 |
56 |
18611 |
买入 |
| 09:34:35 |
8.32 |
22 |
18633 |
买入 |
| 09:34:38 |
8.32 |
42 |
18675 |
卖出 |
| 09:34:41 |
8.33 |
15 |
18690 |
买入 |
| 09:34:44 |
8.32 |
47 |
18737 |
卖出 |
| 09:34:47 |
8.32 |
325 |
19062 |
买入 |
| 09:34:50 |
8.32 |
20 |
19082 |
卖出 |
| 09:34:53 |
8.33 |
6 |
19088 |
买入 |
| 09:34:56 |
8.32 |
43 |
19131 |
卖出 |
| 09:34:59 |
8.33 |
47 |
19178 |
买入 |
| 09:35:02 |
8.33 |
49 |
19227 |
卖出 |
| 09:35:05 |
8.32 |
258 |
19485 |
卖出 |
| 09:35:08 |
8.31 |
54 |
19539 |
卖出 |
| 09:35:11 |
8.32 |
126 |
19665 |
买入 |
| 09:35:14 |
8.32 |
76 |
19741 |
买入 |
| 09:35:17 |
8.32 |
677 |
20418 |
买入 |
| 09:35:20 |
8.33 |
153 |
20571 |
买入 |
| 09:35:23 |
8.34 |
26 |
20597 |
买入 |
| 09:35:26 |
8.33 |
33 |
20630 |
买入 |
| 09:35:29 |
8.33 |
16 |
20646 |
买入 |
| 09:35:32 |
8.33 |
28 |
20674 |
买入 |
| 09:35:35 |
8.33 |
90 |
20764 |
买入 |
| 09:35:38 |
8.33 |
193 |
20957 |
买入 |
| 09:35:41 |
8.34 |
478 |
21435 |
买入 |
| 09:35:44 |
8.35 |
30 |
21465 |
买入 |
| 09:35:47 |
8.34 |
45 |
21510 |
卖出 |
| 09:35:50 |
8.35 |
2 |
21512 |
买入 |
| 09:35:53 |
8.35 |
1 |
21513 |
买入 |
| 09:35:56 |
8.35 |
4 |
21517 |
买入 |
| 09:35:59 |
8.33 |
213 |
21730 |
卖出 |
| 09:36:02 |
8.34 |
105 |
21835 |
买入 |
| 09:36:05 |
8.34 |
1 |
21836 |
买入 |
| 09:36:08 |
8.33 |
14 |
21850 |
卖出 |
| 09:36:11 |
8.34 |
16 |
21866 |
买入 |
| 09:36:14 |
8.34 |
12 |
21878 |
买入 |
| 09:36:17 |
8.33 |
2 |
21880 |
卖出 |
| 09:36:20 |
8.34 |
632 |
22512 |
买入 |
| 09:36:23 |
8.34 |
26 |
22538 |
买入 |
| 09:36:26 |
8.33 |
42 |
22580 |
卖出 |
| 09:36:29 |
8.34 |
192 |
22772 |
买入 |
| 09:36:32 |
8.34 |
130 |
22902 |
买入 |
| 09:36:35 |
8.34 |
65 |
22967 |
卖出 |
| 09:36:38 |
8.34 |
23 |
22990 |
买入 |
| 09:36:41 |
8.34 |
35 |
23025 |
卖出 |
| 09:36:44 |
8.34 |
19 |
23044 |
买入 |
| 09:36:47 |
8.34 |
23 |
23067 |
买入 |
| 09:36:50 |
8.34 |
8 |
23075 |
买入 |
| 09:36:53 |
8.33 |
550 |
23625 |
卖出 |
| 09:36:56 |
8.32 |
521 |
24146 |
卖出 |
| 09:36:59 |
8.32 |
416 |
24562 |
卖出 |
| 09:37:02 |
8.32 |
40 |
24602 |
卖出 |
| 09:37:05 |
8.32 |
8 |
24610 |
买入 |
| 09:37:08 |
8.31 |
73 |
24683 |
卖出 |
| 09:37:11 |
8.32 |
22 |
24705 |
买入 |
| 09:37:14 |
8.32 |
5 |
24710 |
买入 |
| 09:37:17 |
8.32 |
5 |
24715 |
买入 |
| 09:37:20 |
8.31 |
115 |
24830 |
卖出 |
| 09:37:23 |
8.31 |
71 |
24901 |
卖出 |
| 09:37:26 |
8.3 |
76 |
24977 |
卖出 |
| 09:37:29 |
8.3 |
40 |
25017 |
卖出 |
| 09:37:32 |
8.3 |
26 |
25043 |
卖出 |
| 09:37:35 |
8.31 |
29 |
25072 |
买入 |
| 09:37:38 |
8.3 |
62 |
25134 |
卖出 |
| 09:37:41 |
8.31 |
12 |
25146 |
买入 |
| 09:37:44 |
8.3 |
191 |
25337 |
卖出 |
| 09:37:47 |
8.31 |
21 |
25358 |
买入 |
| 09:37:50 |
8.31 |
91 |
25449 |
买入 |
| 09:37:53 |
8.31 |
146 |
25595 |
买入 |
| 09:37:56 |
8.31 |
40 |
25635 |
买入 |
| 09:37:59 |
8.3 |
9 |
25644 |
卖出 |
| 09:38:02 |
8.31 |
3 |
25647 |
买入 |
| 09:38:05 |
8.3 |
5 |
25652 |
卖出 |
| 09:38:08 |
8.31 |
87 |
25739 |
买入 |
| 09:38:11 |
8.31 |
27 |
25766 |
买入 |
| 09:38:14 |
8.3 |
8 |
25774 |
卖出 |
| 09:38:17 |
8.3 |
1 |
25775 |
卖出 |
| 09:38:20 |
8.31 |
37 |
25812 |
买入 |
| 09:38:23 |
8.3 |
27 |
25839 |
卖出 |
| 09:38:26 |
8.31 |
96 |
25935 |
买入 |
| 09:38:32 |
8.3 |
68 |
26003 |
卖出 |
| 09:38:35 |
8.3 |
14 |
26017 |
卖出 |
| 09:38:38 |
8.31 |
26 |
26043 |
买入 |
| 09:38:41 |
8.31 |
531 |
26574 |
买入 |
| 09:38:44 |
8.31 |
51 |
26625 |
卖出 |
| 09:38:47 |
8.31 |
214 |
26839 |
卖出 |
| 09:38:50 |
8.31 |
75 |
26914 |
买入 |
| 09:38:53 |
8.31 |
332 |
27246 |
买入 |
| 09:38:56 |
8.3 |
77 |
27323 |
卖出 |
| 09:38:59 |
8.3 |
19 |
27342 |
卖出 |
| 09:39:02 |
8.31 |
1 |
27343 |
买入 |
| 09:39:05 |
8.3 |
13 |
27356 |
卖出 |
| 09:39:08 |
8.3 |
96 |
27452 |
卖出 |
| 09:39:11 |
8.31 |
164 |
27616 |
买入 |
| 09:39:14 |
8.3 |
119 |
27735 |
卖出 |
| 09:39:17 |
8.3 |
140 |
27875 |
卖出 |
| 09:39:20 |
8.3 |
17 |
27892 |
卖出 |
| 09:39:23 |
8.31 |
27 |
27919 |
买入 |
| 09:39:26 |
8.3 |
50 |
27969 |
卖出 |
| 09:39:29 |
8.31 |
63 |
28032 |
买入 |
| 09:39:32 |
8.31 |
5 |
28037 |
买入 |
| 09:39:35 |
8.31 |
71 |
28108 |
买入 |
| 09:39:38 |
8.3 |
51 |
28159 |
卖出 |
| 09:39:41 |
8.3 |
53 |
28212 |
买入 |
| 09:39:44 |
8.31 |
41 |
28253 |
买入 |
| 09:39:47 |
8.3 |
41 |
28294 |
卖出 |
| 09:39:50 |
8.29 |
753 |
29047 |
卖出 |
| 09:39:53 |
8.3 |
134 |
29181 |
买入 |
| 09:39:56 |
8.3 |
15 |
29196 |
买入 |
| 09:39:59 |
8.3 |
27 |
29223 |
买入 |
| 09:40:02 |
8.3 |
10 |
29233 |
买入 |
| 09:40:05 |
8.3 |
155 |
29388 |
买入 |
| 09:40:08 |
8.3 |
116 |
29504 |
买入 |
| 09:40:11 |
8.3 |
60 |
29564 |
买入 |
| 09:40:14 |
8.29 |
278 |
29842 |
卖出 |
| 09:40:17 |
8.29 |
228 |
30070 |
买入 |
| 09:40:20 |
8.28 |
71 |
30141 |
卖出 |
| 09:40:23 |
8.28 |
251 |
30392 |
买入 |
| 09:40:26 |
8.28 |
112 |
30504 |
买入 |
| 09:40:29 |
8.27 |
106 |
30610 |
卖出 |
| 09:40:32 |
8.28 |
115 |
30725 |
买入 |
| 09:40:35 |
8.28 |
4 |
30729 |
买入 |
| 09:40:38 |
8.27 |
4 |
30733 |
卖出 |
| 09:40:41 |
8.28 |
20 |
30753 |
买入 |
| 09:40:44 |
8.27 |
206 |
30959 |
卖出 |
| 09:40:47 |
8.28 |
24 |
30983 |
买入 |
| 09:40:50 |
8.28 |
115 |
31098 |
买入 |
| 09:40:53 |
8.28 |
162 |
31260 |
买入 |
| 09:40:56 |
8.28 |
8 |
31268 |
买入 |
| 09:40:59 |
8.28 |
112 |
31380 |
买入 |
| 09:41:02 |
8.28 |
306 |
31686 |
买入 |
| 09:41:05 |
8.28 |
141 |
31827 |
卖出 |
| 09:41:08 |
8.27 |
320 |
32147 |
卖出 |
| 09:41:11 |
8.26 |
106 |
32253 |
卖出 |
| 09:41:14 |
8.26 |
133 |
32386 |
卖出 |
| 09:41:17 |
8.26 |
135 |
32521 |
卖出 |
| 09:41:20 |
8.26 |
250 |
32771 |
买入 |
| 09:41:23 |
8.26 |
59 |
32830 |
买入 |
| 09:41:26 |
8.25 |
8 |
32838 |
卖出 |
| 09:41:29 |
8.26 |
28 |
32866 |
买入 |
| 09:41:32 |
8.26 |
30 |
32896 |
买入 |
| 09:41:35 |
8.26 |
11 |
32907 |
买入 |
| 09:41:38 |
8.26 |
32 |
32939 |
买入 |