湘财股份[600095]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.32 |
3 |
3 |
集合竞价 |
| 09:15:07 |
6.33 |
15 |
15 |
集合竞价 |
| 09:15:10 |
6.38 |
15 |
15 |
集合竞价 |
| 09:19:04 |
6.36 |
15 |
15 |
集合竞价 |
| 09:20:01 |
6.37 |
15 |
15 |
集合竞价 |
| 09:20:04 |
6.37 |
16 |
16 |
集合竞价 |
| 09:20:52 |
6.37 |
17 |
17 |
集合竞价 |
| 09:21:49 |
6.37 |
17 |
17 |
集合竞价 |
| 09:22:46 |
6.37 |
22 |
22 |
集合竞价 |
| 09:23:31 |
6.37 |
42 |
42 |
集合竞价 |
| 09:24:16 |
6.37 |
42 |
42 |
集合竞价 |
| 09:24:28 |
6.37 |
42 |
42 |
集合竞价 |
| 09:24:31 |
6.37 |
42 |
42 |
集合竞价 |
| 09:24:46 |
6.37 |
77 |
77 |
集合竞价 |
| 09:24:49 |
6.37 |
77 |
77 |
集合竞价 |
| 09:24:52 |
6.36 |
184 |
184 |
集合竞价 |
| 09:24:55 |
6.36 |
186 |
186 |
集合竞价 |
| 09:24:58 |
6.36 |
193 |
193 |
集合竞价 |
| 09:25:03 |
6.35 |
193 |
386 |
买入 |
| 09:30:01 |
6.31 |
106 |
492 |
卖出 |
| 09:30:04 |
6.33 |
88 |
580 |
买入 |
| 09:30:07 |
6.3 |
105 |
685 |
卖出 |
| 09:30:10 |
6.3 |
138 |
823 |
卖出 |
| 09:30:13 |
6.31 |
91 |
914 |
买入 |
| 09:30:16 |
6.3 |
9 |
923 |
卖出 |
| 09:30:19 |
6.31 |
20 |
943 |
买入 |
| 09:30:22 |
6.31 |
13 |
956 |
卖出 |
| 09:30:25 |
6.32 |
13 |
969 |
买入 |
| 09:30:28 |
6.32 |
7 |
976 |
买入 |
| 09:30:31 |
6.31 |
3 |
979 |
卖出 |
| 09:30:34 |
6.31 |
34 |
1013 |
卖出 |
| 09:30:37 |
6.31 |
17 |
1030 |
卖出 |
| 09:30:40 |
6.32 |
3 |
1033 |
买入 |
| 09:30:43 |
6.33 |
5 |
1038 |
买入 |
| 09:30:49 |
6.33 |
1 |
1039 |
买入 |
| 09:30:52 |
6.32 |
40 |
1079 |
卖出 |
| 09:30:55 |
6.32 |
21 |
1100 |
卖出 |
| 09:30:58 |
6.32 |
22 |
1122 |
卖出 |
| 09:31:01 |
6.31 |
147 |
1269 |
卖出 |
| 09:31:07 |
6.32 |
29 |
1298 |
买入 |
| 09:31:10 |
6.32 |
4 |
1302 |
卖出 |
| 09:31:13 |
6.31 |
209 |
1511 |
卖出 |
| 09:31:16 |
6.31 |
87 |
1598 |
卖出 |
| 09:31:19 |
6.31 |
8 |
1606 |
买入 |
| 09:31:22 |
6.3 |
5 |
1611 |
卖出 |
| 09:31:25 |
6.3 |
12 |
1623 |
卖出 |
| 09:31:28 |
6.3 |
10 |
1633 |
卖出 |
| 09:31:31 |
6.3 |
30 |
1663 |
卖出 |
| 09:31:34 |
6.3 |
10 |
1673 |
卖出 |
| 09:31:37 |
6.3 |
249 |
1922 |
卖出 |
| 09:31:43 |
6.3 |
181 |
2103 |
买入 |
| 09:31:46 |
6.3 |
29 |
2132 |
卖出 |
| 09:31:49 |
6.3 |
32 |
2164 |
卖出 |
| 09:31:52 |
6.3 |
23 |
2187 |
买入 |
| 09:31:55 |
6.3 |
18 |
2205 |
卖出 |
| 09:31:58 |
6.3 |
12 |
2217 |
卖出 |
| 09:32:01 |
6.3 |
41 |
2258 |
买入 |
| 09:32:04 |
6.3 |
25 |
2283 |
买入 |
| 09:32:07 |
6.3 |
42 |
2325 |
卖出 |
| 09:32:10 |
6.29 |
7 |
2332 |
卖出 |
| 09:32:13 |
6.29 |
35 |
2367 |
卖出 |
| 09:32:16 |
6.3 |
5 |
2372 |
买入 |
| 09:32:19 |
6.29 |
52 |
2424 |
卖出 |
| 09:32:22 |
6.28 |
195 |
2619 |
卖出 |
| 09:32:25 |
6.28 |
41 |
2660 |
卖出 |
| 09:32:28 |
6.3 |
42 |
2702 |
买入 |
| 09:32:31 |
6.29 |
30 |
2732 |
卖出 |
| 09:32:34 |
6.29 |
29 |
2761 |
卖出 |
| 09:32:37 |
6.3 |
34 |
2795 |
买入 |
| 09:32:40 |
6.3 |
2 |
2797 |
买入 |
| 09:32:43 |
6.29 |
25 |
2822 |
卖出 |
| 09:32:46 |
6.29 |
67 |
2889 |
买入 |
| 09:32:49 |
6.29 |
5 |
2894 |
卖出 |
| 09:32:52 |
6.29 |
55 |
2949 |
卖出 |
| 09:32:55 |
6.3 |
2 |
2951 |
买入 |
| 09:32:58 |
6.29 |
28 |
2979 |
卖出 |
| 09:33:01 |
6.3 |
163 |
3142 |
买入 |
| 09:33:04 |
6.3 |
41 |
3183 |
卖出 |
| 09:33:07 |
6.3 |
15 |
3198 |
卖出 |
| 09:33:13 |
6.3 |
15 |
3213 |
买入 |
| 09:33:16 |
6.31 |
57 |
3270 |
买入 |
| 09:33:19 |
6.31 |
93 |
3363 |
买入 |
| 09:33:22 |
6.3 |
13 |
3376 |
卖出 |
| 09:33:25 |
6.3 |
14 |
3390 |
卖出 |
| 09:33:28 |
6.3 |
7 |
3397 |
卖出 |
| 09:33:31 |
6.3 |
20 |
3417 |
卖出 |
| 09:33:34 |
6.32 |
5 |
3422 |
买入 |
| 09:33:43 |
6.31 |
4 |
3426 |
买入 |
| 09:33:49 |
6.31 |
21 |
3447 |
买入 |
| 09:33:52 |
6.31 |
3 |
3450 |
买入 |
| 09:33:55 |
6.31 |
10 |
3460 |
买入 |
| 09:33:58 |
6.3 |
69 |
3529 |
卖出 |
| 09:34:04 |
6.3 |
85 |
3614 |
卖出 |
| 09:34:10 |
6.3 |
2 |
3616 |
卖出 |
| 09:34:13 |
6.31 |
7 |
3623 |
买入 |
| 09:34:16 |
6.31 |
2 |
3625 |
买入 |
| 09:34:25 |
6.31 |
79 |
3704 |
买入 |
| 09:34:28 |
6.32 |
29 |
3733 |
买入 |
| 09:34:31 |
6.31 |
1 |
3734 |
卖出 |
| 09:34:34 |
6.32 |
1 |
3735 |
买入 |
| 09:34:43 |
6.32 |
10 |
3745 |
买入 |
| 09:34:46 |
6.31 |
7 |
3752 |
卖出 |
| 09:34:49 |
6.32 |
3 |
3755 |
买入 |
| 09:34:58 |
6.32 |
9 |
3764 |
买入 |
| 09:35:01 |
6.31 |
8 |
3772 |
卖出 |
| 09:35:04 |
6.31 |
13 |
3785 |
卖出 |
| 09:35:07 |
6.32 |
56 |
3841 |
买入 |
| 09:35:10 |
6.33 |
9 |
3850 |
买入 |
| 09:35:16 |
6.33 |
2 |
3852 |
买入 |
| 09:35:28 |
6.32 |
11 |
3863 |
卖出 |
| 09:35:31 |
6.33 |
88 |
3951 |
买入 |
| 09:35:40 |
6.33 |
6 |
3957 |
买入 |
| 09:35:49 |
6.33 |
20 |
3977 |
买入 |
| 09:35:52 |
6.32 |
75 |
4052 |
卖出 |
| 09:35:55 |
6.33 |
57 |
4109 |
卖出 |
| 09:35:58 |
6.32 |
182 |
4291 |
卖出 |
| 09:36:04 |
6.32 |
1 |
4292 |
卖出 |
| 09:36:07 |
6.32 |
19 |
4311 |
卖出 |
| 09:36:10 |
6.31 |
26 |
4337 |
卖出 |
| 09:36:13 |
6.31 |
62 |
4399 |
卖出 |
| 09:36:16 |
6.32 |
1 |
4400 |
买入 |
| 09:36:19 |
6.31 |
17 |
4417 |
卖出 |
| 09:36:22 |
6.32 |
5 |
4422 |
买入 |
| 09:36:28 |
6.32 |
5 |
4427 |
买入 |
| 09:36:31 |
6.31 |
5 |
4432 |
卖出 |
| 09:36:34 |
6.31 |
558 |
4990 |
卖出 |
| 09:36:37 |
6.33 |
26 |
5016 |
买入 |
| 09:36:49 |
6.32 |
2 |
5018 |
买入 |
| 09:36:52 |
6.32 |
10 |
5028 |
买入 |
| 09:36:55 |
6.32 |
20 |
5048 |
买入 |
| 09:36:58 |
6.32 |
39 |
5087 |
买入 |
| 09:37:01 |
6.32 |
31 |
5118 |
卖出 |
| 09:37:04 |
6.32 |
15 |
5133 |
买入 |
| 09:37:07 |
6.32 |
20 |
5153 |
买入 |
| 09:37:10 |
6.32 |
2 |
5155 |
买入 |
| 09:37:13 |
6.32 |
222 |
5377 |
买入 |
| 09:37:16 |
6.33 |
14 |
5391 |
买入 |
| 09:37:22 |
6.33 |
42 |
5433 |
买入 |
| 09:37:25 |
6.32 |
7 |
5440 |
卖出 |
| 09:37:28 |
6.32 |
3 |
5443 |
卖出 |
| 09:37:34 |
6.33 |
119 |
5562 |
买入 |
| 09:37:37 |
6.33 |
7 |
5569 |
买入 |
| 09:37:40 |
6.33 |
6 |
5575 |
买入 |
| 09:37:43 |
6.33 |
52 |
5627 |
买入 |
| 09:37:49 |
6.33 |
15 |
5642 |
买入 |
| 09:37:52 |
6.33 |
19 |
5661 |
买入 |
| 09:37:55 |
6.34 |
2 |
5663 |
买入 |
| 09:38:04 |
6.34 |
20 |
5683 |
买入 |
| 09:38:07 |
6.34 |
24 |
5707 |
买入 |
| 09:38:10 |
6.34 |
6 |
5713 |
买入 |
| 09:38:13 |
6.34 |
9 |
5722 |
买入 |
| 09:38:16 |
6.34 |
44 |
5766 |
买入 |
| 09:38:22 |
6.33 |
36 |
5802 |
卖出 |
| 09:38:25 |
6.34 |
67 |
5869 |
买入 |
| 09:38:28 |
6.33 |
137 |
6006 |
卖出 |
| 09:38:34 |
6.34 |
45 |
6051 |
买入 |
| 09:38:37 |
6.34 |
100 |
6151 |
买入 |
| 09:38:46 |
6.34 |
15 |
6166 |
买入 |
| 09:38:49 |
6.34 |
7 |
6173 |
买入 |
| 09:38:52 |
6.34 |
2 |
6175 |
卖出 |
| 09:38:58 |
6.35 |
37 |
6212 |
买入 |
| 09:39:01 |
6.35 |
101 |
6313 |
买入 |
| 09:39:04 |
6.34 |
1 |
6314 |
卖出 |
| 09:39:07 |
6.34 |
153 |
6467 |
卖出 |
| 09:39:10 |
6.33 |
226 |
6693 |
卖出 |
| 09:39:13 |
6.32 |
2 |
6695 |
卖出 |
| 09:39:16 |
6.32 |
9 |
6704 |
卖出 |
| 09:39:19 |
6.32 |
5 |
6709 |
卖出 |
| 09:39:25 |
6.32 |
3 |
6712 |
卖出 |
| 09:39:28 |
6.32 |
200 |
6912 |
卖出 |
| 09:39:31 |
6.32 |
3 |
6915 |
买入 |
| 09:39:34 |
6.32 |
2 |
6917 |
买入 |
| 09:39:37 |
6.33 |
57 |
6974 |
买入 |
| 09:39:40 |
6.32 |
5 |
6979 |
买入 |
| 09:39:49 |
6.32 |
17 |
6996 |
买入 |
| 09:39:52 |
6.32 |
3 |
6999 |
卖出 |
| 09:39:55 |
6.32 |
34 |
7033 |
卖出 |
| 09:39:58 |
6.31 |
13 |
7046 |
卖出 |
| 09:40:04 |
6.31 |
451 |
7497 |
卖出 |
| 09:40:07 |
6.3 |
37 |
7534 |
卖出 |
| 09:40:10 |
6.3 |
195 |
7729 |
卖出 |
| 09:40:13 |
6.3 |
75 |
7804 |
卖出 |
| 09:40:16 |
6.29 |
300 |
8104 |
卖出 |
| 09:40:22 |
6.3 |
18 |
8122 |
卖出 |
| 09:40:34 |
6.3 |
27 |
8149 |
买入 |
| 09:40:37 |
6.3 |
25 |
8174 |
买入 |
| 09:40:40 |
6.3 |
1 |
8175 |
卖出 |
| 09:40:46 |
6.31 |
5 |
8180 |
买入 |
| 09:40:52 |
6.31 |
6 |
8186 |
买入 |
| 09:40:55 |
6.3 |
22 |
8208 |
卖出 |
| 09:40:58 |
6.3 |
2 |
8210 |
买入 |
| 09:41:01 |
6.3 |
17 |
8227 |
卖出 |
| 09:41:04 |
6.3 |
25 |
8252 |
买入 |
| 09:41:13 |
6.3 |
4 |
8256 |
卖出 |
| 09:41:16 |
6.31 |
2 |
8258 |
买入 |
| 09:41:19 |
6.31 |
3 |
8261 |
买入 |
| 09:41:28 |
6.33 |
78 |
8339 |
买入 |
| 09:41:31 |
6.34 |
33 |
8372 |
买入 |
| 09:41:34 |
6.33 |
7 |
8379 |
买入 |
| 09:41:49 |
6.32 |
2 |
8381 |
买入 |
| 09:41:52 |
6.32 |
25 |
8406 |
买入 |
| 09:41:55 |
6.31 |
17 |
8423 |
卖出 |
| 09:42:01 |
6.3 |
5 |
8428 |
卖出 |
| 09:42:07 |
6.31 |
4 |
8432 |
买入 |
| 09:42:13 |
6.3 |
5 |
8437 |
卖出 |
| 09:42:16 |
6.3 |
16 |
8453 |
卖出 |
| 09:42:22 |
6.33 |
29 |
8482 |
买入 |
| 09:42:25 |
6.33 |
21 |
8503 |
买入 |
| 09:42:28 |
6.33 |
14 |
8517 |
买入 |
| 09:42:31 |
6.33 |
7 |
8524 |
买入 |
| 09:42:34 |
6.31 |
5 |
8529 |
卖出 |
| 09:42:37 |
6.31 |
19 |
8548 |
卖出 |
| 09:42:40 |
6.31 |
10 |
8558 |
卖出 |
| 09:42:46 |
6.31 |
10 |
8568 |
卖出 |
| 09:42:55 |
6.32 |
72 |
8640 |
买入 |
| 09:43:01 |
6.32 |
3 |
8643 |
买入 |
| 09:43:07 |
6.31 |
7 |
8650 |
卖出 |
| 09:43:10 |
6.31 |
7 |
8657 |
卖出 |
| 09:43:13 |
6.32 |
8 |
8665 |
买入 |
| 09:43:16 |
6.32 |
9 |
8674 |
卖出 |
| 09:43:19 |
6.32 |
71 |
8745 |
买入 |
| 09:43:28 |
6.32 |
33 |
8778 |
卖出 |
| 09:43:31 |
6.32 |
1 |
8779 |
买入 |
| 09:43:34 |
6.31 |
123 |
8902 |
卖出 |
| 09:43:40 |
6.31 |
3 |
8905 |
买入 |
| 09:43:46 |
6.31 |
22 |
8927 |
买入 |
| 09:43:49 |
6.31 |
9 |
8936 |
卖出 |
| 09:43:52 |
6.31 |
8 |
8944 |
卖出 |
| 09:43:55 |
6.31 |
60 |
9004 |
卖出 |
| 09:43:58 |
6.31 |
19 |
9023 |
卖出 |
| 09:44:01 |
6.31 |
5 |
9028 |
卖出 |
| 09:44:13 |
6.31 |
10 |
9038 |
卖出 |
| 09:44:19 |
6.32 |
11 |
9049 |
买入 |
| 09:44:25 |
6.31 |
5 |
9054 |
卖出 |
| 09:44:28 |
6.32 |
10 |
9064 |
买入 |
| 09:44:31 |
6.32 |
7 |
9071 |
买入 |
| 09:44:46 |
6.31 |
1 |
9072 |
卖出 |
| 09:44:52 |
6.31 |
30 |
9102 |
卖出 |
| 09:44:58 |
6.32 |
10 |
9112 |
买入 |
| 09:45:01 |
6.31 |
56 |
9168 |
卖出 |
| 09:45:04 |
6.32 |
13 |
9181 |
买入 |
| 09:45:07 |
6.3 |
8 |
9189 |
卖出 |
| 09:45:13 |
6.3 |
6 |
9195 |
卖出 |
| 09:45:16 |
6.31 |
12 |
9207 |
买入 |
| 09:45:19 |
6.31 |
2 |
9209 |
买入 |
| 09:45:22 |
6.32 |
20 |
9229 |
买入 |
| 09:45:31 |
6.31 |
5 |
9234 |
卖出 |
| 09:45:37 |
6.31 |
5 |
9239 |
买入 |
| 09:45:43 |
6.32 |
3 |
9242 |
买入 |
| 09:45:46 |
6.32 |
5 |
9247 |
买入 |
| 09:45:49 |
6.32 |
3 |
9250 |
买入 |
| 09:45:55 |
6.32 |
174 |
9424 |
买入 |
| 09:45:58 |
6.32 |
5 |
9429 |
买入 |
| 09:46:01 |
6.32 |
41 |
9470 |
买入 |
| 09:46:04 |
6.32 |
16 |
9486 |
买入 |
| 09:46:07 |
6.32 |
4 |
9490 |
买入 |
| 09:46:10 |
6.32 |
46 |
9536 |
买入 |
| 09:46:13 |
6.32 |
15 |
9551 |
卖出 |
| 09:46:16 |
6.32 |
12 |
9563 |
买入 |
| 09:46:37 |
6.3 |
10 |
9573 |
卖出 |
| 09:46:40 |
6.31 |
2 |
9575 |
买入 |
| 09:46:43 |
6.31 |
2 |
9577 |
卖出 |
| 09:46:46 |
6.31 |
2 |
9579 |
卖出 |
| 09:46:58 |
6.32 |
2 |
9581 |
买入 |
| 09:47:01 |
6.32 |
3 |
9584 |
买入 |
| 09:47:07 |
6.32 |
51 |
9635 |
买入 |
| 09:47:10 |
6.31 |
13 |
9648 |
卖出 |
| 09:47:13 |
6.31 |
5 |
9653 |
卖出 |
| 09:47:25 |
6.32 |
25 |
9678 |
买入 |
| 09:47:40 |
6.32 |
168 |
9846 |
买入 |
| 09:47:43 |
6.32 |
23 |
9869 |
买入 |
| 09:47:52 |
6.32 |
1 |
9870 |
买入 |
| 09:48:04 |
6.32 |
33 |
9903 |
买入 |
| 09:48:07 |
6.31 |
41 |
9944 |
卖出 |
| 09:48:10 |
6.31 |
36 |
9980 |
卖出 |
| 09:48:13 |
6.31 |
39 |
10019 |
买入 |
| 09:48:16 |
6.33 |
219 |
10238 |
买入 |
| 09:48:19 |
6.33 |
27 |
10265 |
买入 |
| 09:48:25 |
6.33 |
9 |
10274 |
买入 |
| 09:48:40 |
6.33 |
2 |
10276 |
买入 |
| 09:48:46 |
6.33 |
31 |
10307 |
买入 |
| 09:48:49 |
6.32 |
81 |
10388 |
卖出 |
| 09:48:52 |
6.32 |
11 |
10399 |
买入 |
| 09:48:55 |
6.32 |
21 |
10420 |
买入 |
| 09:48:58 |
6.32 |
12 |
10432 |
买入 |
| 09:49:01 |
6.32 |
19 |
10451 |
买入 |
| 09:49:04 |
6.32 |
47 |
10498 |
买入 |
| 09:49:07 |
6.32 |
53 |
10551 |
卖出 |
| 09:49:10 |
6.32 |
14 |
10565 |
买入 |
| 09:49:16 |
6.31 |
72 |
10637 |
卖出 |
| 09:49:25 |
6.31 |
352 |
10989 |
卖出 |
| 09:49:28 |
6.31 |
9 |
10998 |
卖出 |
| 09:49:31 |
6.31 |
12 |
11010 |
卖出 |
| 09:49:34 |
6.31 |
221 |
11231 |
卖出 |
| 09:49:37 |
6.31 |
2 |
11233 |
买入 |
| 09:49:40 |
6.31 |
5 |
11238 |
买入 |
| 09:49:43 |
6.31 |
2 |
11240 |
买入 |
| 09:49:49 |
6.31 |
5 |
11245 |
买入 |
| 09:49:52 |
6.31 |
13 |
11258 |
买入 |
| 09:49:55 |
6.31 |
6 |
11264 |
买入 |