湘财股份[600095]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
7.85 |
1 |
1 |
集合竞价 |
| 09:15:04 |
7.85 |
8 |
8 |
集合竞价 |
| 09:15:07 |
7.86 |
45 |
45 |
集合竞价 |
| 09:15:10 |
7.86 |
52 |
52 |
集合竞价 |
| 09:15:13 |
7.86 |
52 |
52 |
集合竞价 |
| 09:15:16 |
7.88 |
60 |
60 |
集合竞价 |
| 09:15:34 |
7.88 |
74 |
74 |
集合竞价 |
| 09:15:43 |
7.92 |
149 |
149 |
集合竞价 |
| 09:15:52 |
7.92 |
263 |
263 |
集合竞价 |
| 09:16:07 |
7.92 |
358 |
358 |
集合竞价 |
| 09:16:10 |
7.92 |
384 |
384 |
集合竞价 |
| 09:16:16 |
7.92 |
384 |
384 |
集合竞价 |
| 09:16:25 |
7.92 |
384 |
384 |
集合竞价 |
| 09:16:34 |
7.92 |
450 |
450 |
集合竞价 |
| 09:17:04 |
7.92 |
450 |
450 |
集合竞价 |
| 09:17:07 |
7.92 |
450 |
450 |
集合竞价 |
| 09:17:22 |
7.92 |
450 |
450 |
集合竞价 |
| 09:17:25 |
7.92 |
450 |
450 |
集合竞价 |
| 09:17:43 |
7.92 |
450 |
450 |
集合竞价 |
| 09:17:49 |
7.92 |
450 |
450 |
集合竞价 |
| 09:18:04 |
7.92 |
450 |
450 |
集合竞价 |
| 09:18:16 |
7.92 |
450 |
450 |
集合竞价 |
| 09:18:28 |
7.92 |
450 |
450 |
集合竞价 |
| 09:18:34 |
7.92 |
450 |
450 |
集合竞价 |
| 09:18:37 |
7.92 |
450 |
450 |
集合竞价 |
| 09:18:43 |
7.92 |
450 |
450 |
集合竞价 |
| 09:18:52 |
7.92 |
450 |
450 |
集合竞价 |
| 09:19:07 |
7.92 |
450 |
450 |
集合竞价 |
| 09:19:13 |
7.92 |
458 |
458 |
集合竞价 |
| 09:19:28 |
7.92 |
199 |
199 |
集合竞价 |
| 09:19:31 |
7.86 |
119 |
119 |
集合竞价 |
| 09:20:04 |
7.86 |
126 |
126 |
集合竞价 |
| 09:20:13 |
7.86 |
126 |
126 |
集合竞价 |
| 09:20:31 |
7.86 |
127 |
127 |
集合竞价 |
| 09:20:37 |
7.86 |
140 |
140 |
集合竞价 |
| 09:20:43 |
7.86 |
140 |
140 |
集合竞价 |
| 09:20:46 |
7.86 |
216 |
216 |
集合竞价 |
| 09:20:49 |
7.86 |
220 |
220 |
集合竞价 |
| 09:21:04 |
7.86 |
220 |
220 |
集合竞价 |
| 09:21:31 |
7.86 |
220 |
220 |
集合竞价 |
| 09:21:37 |
7.86 |
270 |
270 |
集合竞价 |
| 09:21:40 |
7.86 |
270 |
270 |
集合竞价 |
| 09:21:49 |
7.86 |
270 |
270 |
集合竞价 |
| 09:22:04 |
7.86 |
270 |
270 |
集合竞价 |
| 09:22:07 |
7.86 |
270 |
270 |
集合竞价 |
| 09:22:16 |
7.86 |
280 |
280 |
集合竞价 |
| 09:22:19 |
7.86 |
330 |
330 |
集合竞价 |
| 09:22:28 |
7.86 |
330 |
330 |
集合竞价 |
| 09:22:40 |
7.86 |
335 |
335 |
集合竞价 |
| 09:22:49 |
7.86 |
335 |
335 |
集合竞价 |
| 09:23:01 |
7.86 |
335 |
335 |
集合竞价 |
| 09:23:04 |
7.86 |
335 |
335 |
集合竞价 |
| 09:23:13 |
7.86 |
335 |
335 |
集合竞价 |
| 09:23:19 |
7.86 |
335 |
335 |
集合竞价 |
| 09:23:28 |
7.86 |
335 |
335 |
集合竞价 |
| 09:23:43 |
7.86 |
336 |
336 |
集合竞价 |
| 09:23:49 |
7.86 |
346 |
346 |
集合竞价 |
| 09:23:52 |
7.86 |
346 |
346 |
集合竞价 |
| 09:23:55 |
7.86 |
346 |
346 |
集合竞价 |
| 09:24:07 |
7.86 |
346 |
346 |
集合竞价 |
| 09:24:10 |
7.86 |
546 |
546 |
集合竞价 |
| 09:24:13 |
7.86 |
546 |
546 |
集合竞价 |
| 09:24:16 |
7.86 |
577 |
577 |
集合竞价 |
| 09:24:19 |
7.85 |
579 |
579 |
集合竞价 |
| 09:24:22 |
7.85 |
656 |
656 |
集合竞价 |
| 09:24:25 |
7.85 |
683 |
683 |
集合竞价 |
| 09:24:31 |
7.85 |
713 |
713 |
集合竞价 |
| 09:24:34 |
7.85 |
713 |
713 |
集合竞价 |
| 09:24:37 |
7.84 |
948 |
948 |
集合竞价 |
| 09:24:40 |
7.84 |
948 |
948 |
集合竞价 |
| 09:24:43 |
7.84 |
961 |
961 |
集合竞价 |
| 09:24:46 |
7.84 |
1089 |
1089 |
集合竞价 |
| 09:24:49 |
7.84 |
1089 |
1089 |
集合竞价 |
| 09:24:52 |
7.84 |
1149 |
1149 |
集合竞价 |
| 09:24:55 |
7.84 |
1151 |
1151 |
集合竞价 |
| 09:24:58 |
7.84 |
1170 |
1170 |
集合竞价 |
| 09:25:03 |
7.83 |
1170 |
2340 |
买入 |
| 09:30:01 |
7.82 |
105 |
2445 |
卖出 |
| 09:30:04 |
7.8 |
153 |
2598 |
卖出 |
| 09:30:07 |
7.81 |
81 |
2679 |
买入 |
| 09:30:10 |
7.81 |
73 |
2752 |
买入 |
| 09:30:13 |
7.79 |
190 |
2942 |
卖出 |
| 09:30:16 |
7.8 |
162 |
3104 |
买入 |
| 09:30:19 |
7.8 |
189 |
3293 |
卖出 |
| 09:30:22 |
7.81 |
207 |
3500 |
买入 |
| 09:30:25 |
7.79 |
21 |
3521 |
卖出 |
| 09:30:28 |
7.81 |
40 |
3561 |
买入 |
| 09:30:31 |
7.8 |
10 |
3571 |
买入 |
| 09:30:34 |
7.81 |
28 |
3599 |
买入 |
| 09:30:37 |
7.8 |
54 |
3653 |
卖出 |
| 09:30:40 |
7.81 |
104 |
3757 |
买入 |
| 09:30:43 |
7.8 |
38 |
3795 |
卖出 |
| 09:30:46 |
7.8 |
79 |
3874 |
卖出 |
| 09:30:49 |
7.8 |
236 |
4110 |
卖出 |
| 09:30:52 |
7.8 |
18 |
4128 |
卖出 |
| 09:30:55 |
7.81 |
68 |
4196 |
买入 |
| 09:30:58 |
7.8 |
122 |
4318 |
卖出 |
| 09:31:01 |
7.81 |
4 |
4322 |
买入 |
| 09:31:04 |
7.8 |
10 |
4332 |
卖出 |
| 09:31:10 |
7.8 |
27 |
4359 |
卖出 |
| 09:31:13 |
7.81 |
14 |
4373 |
买入 |
| 09:31:16 |
7.81 |
133 |
4506 |
买入 |
| 09:31:19 |
7.81 |
123 |
4629 |
买入 |
| 09:31:22 |
7.8 |
37 |
4666 |
卖出 |
| 09:31:31 |
7.81 |
90 |
4756 |
买入 |
| 09:31:34 |
7.81 |
5 |
4761 |
卖出 |
| 09:31:37 |
7.81 |
5 |
4766 |
卖出 |
| 09:31:40 |
7.81 |
11 |
4777 |
卖出 |
| 09:31:43 |
7.81 |
31 |
4808 |
卖出 |
| 09:31:46 |
7.81 |
12 |
4820 |
卖出 |
| 09:31:49 |
7.81 |
37 |
4857 |
卖出 |
| 09:31:52 |
7.81 |
24 |
4881 |
卖出 |
| 09:31:55 |
7.82 |
2 |
4883 |
买入 |
| 09:31:58 |
7.81 |
70 |
4953 |
卖出 |
| 09:32:01 |
7.82 |
21 |
4974 |
买入 |
| 09:32:04 |
7.81 |
13 |
4987 |
卖出 |
| 09:32:07 |
7.82 |
111 |
5098 |
买入 |
| 09:32:10 |
7.81 |
1 |
5099 |
卖出 |
| 09:32:13 |
7.81 |
32 |
5131 |
卖出 |
| 09:32:16 |
7.82 |
14 |
5145 |
买入 |
| 09:32:19 |
7.81 |
70 |
5215 |
卖出 |
| 09:32:22 |
7.81 |
144 |
5359 |
卖出 |
| 09:32:25 |
7.82 |
8 |
5367 |
买入 |
| 09:32:28 |
7.81 |
132 |
5499 |
卖出 |
| 09:32:31 |
7.81 |
140 |
5639 |
买入 |
| 09:32:34 |
7.81 |
53 |
5692 |
卖出 |
| 09:32:37 |
7.81 |
178 |
5870 |
卖出 |
| 09:32:43 |
7.8 |
119 |
5989 |
卖出 |
| 09:32:46 |
7.8 |
231 |
6220 |
卖出 |
| 09:32:49 |
7.8 |
138 |
6358 |
卖出 |
| 09:32:52 |
7.8 |
7 |
6365 |
卖出 |
| 09:32:55 |
7.81 |
13 |
6378 |
买入 |
| 09:32:58 |
7.81 |
7 |
6385 |
卖出 |
| 09:33:04 |
7.81 |
7 |
6392 |
买入 |
| 09:33:10 |
7.81 |
12 |
6404 |
买入 |
| 09:33:13 |
7.8 |
19 |
6423 |
卖出 |
| 09:33:19 |
7.81 |
10 |
6433 |
买入 |
| 09:33:22 |
7.8 |
13 |
6446 |
卖出 |
| 09:33:25 |
7.81 |
173 |
6619 |
买入 |
| 09:33:28 |
7.81 |
57 |
6676 |
买入 |
| 09:33:31 |
7.82 |
56 |
6732 |
买入 |
| 09:33:34 |
7.81 |
37 |
6769 |
卖出 |
| 09:33:37 |
7.82 |
3 |
6772 |
买入 |
| 09:33:40 |
7.82 |
12 |
6784 |
买入 |
| 09:33:43 |
7.81 |
43 |
6827 |
卖出 |
| 09:33:46 |
7.82 |
14 |
6841 |
买入 |
| 09:33:49 |
7.81 |
27 |
6868 |
卖出 |
| 09:33:52 |
7.82 |
181 |
7049 |
买入 |
| 09:33:55 |
7.82 |
9 |
7058 |
卖出 |
| 09:34:01 |
7.83 |
16 |
7074 |
买入 |
| 09:34:04 |
7.82 |
2 |
7076 |
卖出 |
| 09:34:10 |
7.83 |
28 |
7104 |
买入 |
| 09:34:13 |
7.82 |
3 |
7107 |
卖出 |
| 09:34:16 |
7.83 |
62 |
7169 |
买入 |
| 09:34:22 |
7.82 |
38 |
7207 |
卖出 |
| 09:34:25 |
7.83 |
16 |
7223 |
买入 |
| 09:34:34 |
7.84 |
17 |
7240 |
买入 |
| 09:34:37 |
7.83 |
1 |
7241 |
卖出 |
| 09:34:43 |
7.83 |
328 |
7569 |
卖出 |
| 09:34:46 |
7.83 |
1 |
7570 |
卖出 |
| 09:34:49 |
7.83 |
165 |
7735 |
卖出 |
| 09:34:52 |
7.83 |
4 |
7739 |
卖出 |
| 09:34:55 |
7.84 |
4 |
7743 |
买入 |
| 09:34:58 |
7.83 |
10 |
7753 |
卖出 |
| 09:35:01 |
7.84 |
18 |
7771 |
买入 |
| 09:35:04 |
7.84 |
130 |
7901 |
卖出 |
| 09:35:07 |
7.84 |
29 |
7930 |
买入 |
| 09:35:10 |
7.84 |
11 |
7941 |
买入 |
| 09:35:13 |
7.83 |
4 |
7945 |
卖出 |
| 09:35:16 |
7.83 |
11 |
7956 |
卖出 |
| 09:35:19 |
7.83 |
5 |
7961 |
卖出 |
| 09:35:22 |
7.83 |
9 |
7970 |
卖出 |
| 09:35:25 |
7.83 |
40 |
8010 |
卖出 |
| 09:35:28 |
7.83 |
2 |
8012 |
卖出 |
| 09:35:31 |
7.83 |
367 |
8379 |
卖出 |
| 09:35:34 |
7.83 |
122 |
8501 |
买入 |
| 09:35:37 |
7.82 |
3 |
8504 |
卖出 |
| 09:35:43 |
7.83 |
18 |
8522 |
买入 |
| 09:35:46 |
7.82 |
127 |
8649 |
卖出 |
| 09:35:49 |
7.82 |
7 |
8656 |
卖出 |
| 09:35:58 |
7.82 |
1 |
8657 |
卖出 |
| 09:36:01 |
7.83 |
295 |
8952 |
买入 |
| 09:36:04 |
7.83 |
48 |
9000 |
卖出 |
| 09:36:07 |
7.83 |
42 |
9042 |
卖出 |
| 09:36:10 |
7.83 |
16 |
9058 |
卖出 |
| 09:36:13 |
7.85 |
730 |
9788 |
买入 |
| 09:36:16 |
7.85 |
3 |
9791 |
买入 |
| 09:36:19 |
7.85 |
15 |
9806 |
买入 |
| 09:36:22 |
7.85 |
1 |
9807 |
买入 |
| 09:36:25 |
7.84 |
110 |
9917 |
卖出 |
| 09:36:28 |
7.85 |
65 |
9982 |
买入 |
| 09:36:31 |
7.86 |
465 |
10447 |
买入 |
| 09:36:34 |
7.86 |
172 |
10619 |
买入 |
| 09:36:37 |
7.85 |
21 |
10640 |
卖出 |
| 09:36:40 |
7.86 |
53 |
10693 |
买入 |
| 09:36:43 |
7.87 |
65 |
10758 |
买入 |
| 09:36:46 |
7.87 |
22 |
10780 |
买入 |
| 09:36:49 |
7.87 |
165 |
10945 |
买入 |
| 09:36:55 |
7.86 |
141 |
11086 |
卖出 |
| 09:36:58 |
7.87 |
8 |
11094 |
卖出 |
| 09:37:04 |
7.88 |
62 |
11156 |
买入 |
| 09:37:07 |
7.87 |
121 |
11277 |
卖出 |
| 09:37:10 |
7.87 |
20 |
11297 |
买入 |
| 09:37:13 |
7.87 |
123 |
11420 |
卖出 |
| 09:37:16 |
7.87 |
30 |
11450 |
卖出 |
| 09:37:19 |
7.87 |
38 |
11488 |
卖出 |
| 09:37:22 |
7.87 |
9 |
11497 |
卖出 |
| 09:37:25 |
7.88 |
80 |
11577 |
买入 |
| 09:37:28 |
7.88 |
407 |
11984 |
买入 |
| 09:37:31 |
7.88 |
224 |
12208 |
买入 |
| 09:37:34 |
7.88 |
42 |
12250 |
买入 |
| 09:37:37 |
7.88 |
363 |
12613 |
买入 |
| 09:37:40 |
7.88 |
42 |
12655 |
买入 |
| 09:37:43 |
7.88 |
13 |
12668 |
买入 |
| 09:37:46 |
7.88 |
131 |
12799 |
买入 |
| 09:37:49 |
7.87 |
21 |
12820 |
卖出 |
| 09:37:52 |
7.87 |
260 |
13080 |
卖出 |
| 09:37:58 |
7.87 |
36 |
13116 |
卖出 |
| 09:38:01 |
7.87 |
40 |
13156 |
卖出 |
| 09:38:07 |
7.87 |
3 |
13159 |
买入 |
| 09:38:10 |
7.87 |
40 |
13199 |
买入 |
| 09:38:13 |
7.87 |
105 |
13304 |
买入 |
| 09:38:16 |
7.87 |
17 |
13321 |
买入 |
| 09:38:19 |
7.87 |
74 |
13395 |
买入 |
| 09:38:22 |
7.87 |
34 |
13429 |
卖出 |
| 09:38:25 |
7.87 |
18 |
13447 |
卖出 |
| 09:38:28 |
7.87 |
46 |
13493 |
卖出 |
| 09:38:31 |
7.88 |
4 |
13497 |
买入 |
| 09:38:34 |
7.87 |
135 |
13632 |
卖出 |
| 09:38:37 |
7.87 |
23 |
13655 |
卖出 |
| 09:38:40 |
7.87 |
70 |
13725 |
卖出 |
| 09:38:43 |
7.87 |
42 |
13767 |
卖出 |
| 09:38:46 |
7.87 |
179 |
13946 |
卖出 |
| 09:38:49 |
7.87 |
282 |
14228 |
卖出 |
| 09:38:55 |
7.88 |
288 |
14516 |
买入 |
| 09:38:58 |
7.88 |
12 |
14528 |
买入 |
| 09:39:01 |
7.88 |
32 |
14560 |
买入 |
| 09:39:04 |
7.88 |
46 |
14606 |
买入 |
| 09:39:07 |
7.88 |
158 |
14764 |
买入 |
| 09:39:10 |
7.87 |
266 |
15030 |
卖出 |
| 09:39:13 |
7.88 |
3 |
15033 |
买入 |
| 09:39:16 |
7.88 |
33 |
15066 |
买入 |
| 09:39:19 |
7.88 |
115 |
15181 |
买入 |
| 09:39:22 |
7.88 |
13 |
15194 |
买入 |
| 09:39:25 |
7.88 |
182 |
15376 |
买入 |
| 09:39:28 |
7.88 |
314 |
15690 |
买入 |
| 09:39:31 |
7.88 |
32 |
15722 |
买入 |
| 09:39:34 |
7.87 |
117 |
15839 |
卖出 |
| 09:39:37 |
7.87 |
13 |
15852 |
卖出 |
| 09:39:40 |
7.87 |
2051 |
17903 |
卖出 |
| 09:39:43 |
7.85 |
147 |
18050 |
卖出 |
| 09:39:46 |
7.85 |
83 |
18133 |
卖出 |
| 09:39:49 |
7.87 |
1 |
18134 |
买入 |
| 09:39:52 |
7.85 |
16 |
18150 |
卖出 |
| 09:39:55 |
7.87 |
44 |
18194 |
买入 |
| 09:39:58 |
7.85 |
236 |
18430 |
卖出 |
| 09:40:01 |
7.85 |
511 |
18941 |
卖出 |
| 09:40:04 |
7.85 |
4 |
18945 |
买入 |
| 09:40:10 |
7.84 |
186 |
19131 |
卖出 |
| 09:40:16 |
7.84 |
12 |
19143 |
买入 |
| 09:40:19 |
7.84 |
71 |
19214 |
买入 |
| 09:40:22 |
7.84 |
77 |
19291 |
买入 |
| 09:40:28 |
7.83 |
168 |
19459 |
卖出 |
| 09:40:31 |
7.83 |
10 |
19469 |
卖出 |
| 09:40:34 |
7.83 |
27 |
19496 |
卖出 |
| 09:40:40 |
7.83 |
2 |
19498 |
卖出 |
| 09:40:46 |
7.82 |
36 |
19534 |
卖出 |
| 09:40:49 |
7.82 |
19 |
19553 |
卖出 |
| 09:40:52 |
7.82 |
2 |
19555 |
卖出 |
| 09:40:58 |
7.83 |
1 |
19556 |
买入 |
| 09:41:01 |
7.83 |
19 |
19575 |
买入 |
| 09:41:07 |
7.83 |
50 |
19625 |
买入 |
| 09:41:10 |
7.83 |
5 |
19630 |
买入 |
| 09:41:16 |
7.83 |
40 |
19670 |
买入 |
| 09:41:19 |
7.84 |
16 |
19686 |
买入 |
| 09:41:22 |
7.83 |
42 |
19728 |
卖出 |
| 09:41:25 |
7.82 |
61 |
19789 |
卖出 |
| 09:41:28 |
7.83 |
47 |
19836 |
买入 |
| 09:41:31 |
7.82 |
86 |
19922 |
卖出 |
| 09:41:34 |
7.82 |
447 |
20369 |
卖出 |
| 09:41:37 |
7.82 |
39 |
20408 |
买入 |
| 09:41:40 |
7.81 |
58 |
20466 |
卖出 |
| 09:41:49 |
7.81 |
208 |
20674 |
卖出 |
| 09:41:52 |
7.81 |
50 |
20724 |
卖出 |
| 09:41:55 |
7.82 |
126 |
20850 |
买入 |
| 09:42:01 |
7.81 |
46 |
20896 |
卖出 |
| 09:42:04 |
7.82 |
4 |
20900 |
买入 |
| 09:42:07 |
7.82 |
47 |
20947 |
买入 |
| 09:42:10 |
7.82 |
47 |
20994 |
卖出 |
| 09:42:13 |
7.82 |
5 |
20999 |
卖出 |
| 09:42:16 |
7.81 |
4 |
21003 |
卖出 |
| 09:42:19 |
7.82 |
3 |
21006 |
买入 |
| 09:42:22 |
7.82 |
50 |
21056 |
买入 |
| 09:42:25 |
7.82 |
5 |
21061 |
买入 |
| 09:42:28 |
7.81 |
44 |
21105 |
卖出 |
| 09:42:43 |
7.82 |
2 |
21107 |
卖出 |
| 09:42:46 |
7.82 |
34 |
21141 |
卖出 |
| 09:42:49 |
7.82 |
1 |
21142 |
卖出 |
| 09:42:52 |
7.83 |
100 |
21242 |
买入 |
| 09:43:07 |
7.82 |
5 |
21247 |
卖出 |