乐凯胶片[600135]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
6.51 |
38 |
38 |
集合竞价 |
| 09:18:55 |
6.51 |
40 |
40 |
集合竞价 |
| 09:20:04 |
6.51 |
40 |
40 |
集合竞价 |
| 09:20:13 |
6.51 |
41 |
41 |
集合竞价 |
| 09:22:10 |
6.51 |
55 |
55 |
集合竞价 |
| 09:23:13 |
6.51 |
55 |
55 |
集合竞价 |
| 09:23:49 |
6.51 |
55 |
55 |
集合竞价 |
| 09:24:04 |
6.52 |
55 |
55 |
集合竞价 |
| 09:24:10 |
6.52 |
55 |
55 |
集合竞价 |
| 09:24:22 |
6.52 |
55 |
55 |
集合竞价 |
| 09:24:28 |
6.52 |
55 |
55 |
集合竞价 |
| 09:24:34 |
6.52 |
83 |
83 |
集合竞价 |
| 09:24:46 |
6.52 |
83 |
83 |
集合竞价 |
| 09:24:52 |
6.52 |
98 |
98 |
集合竞价 |
| 09:24:55 |
6.52 |
123 |
123 |
集合竞价 |
| 09:24:58 |
6.52 |
123 |
123 |
集合竞价 |
| 09:25:01 |
6.56 |
140 |
140 |
集合竞价 |
| 09:25:06 |
6.56 |
140 |
280 |
买入 |
| 09:30:04 |
6.56 |
21 |
301 |
买入 |
| 09:30:07 |
6.56 |
44 |
345 |
卖出 |
| 09:30:10 |
6.62 |
43 |
388 |
买入 |
| 09:30:13 |
6.68 |
46 |
434 |
买入 |
| 09:30:16 |
6.63 |
54 |
488 |
卖出 |
| 09:30:19 |
6.63 |
16 |
504 |
买入 |
| 09:30:22 |
6.63 |
171 |
675 |
买入 |
| 09:30:25 |
6.63 |
13 |
688 |
买入 |
| 09:30:28 |
6.67 |
15 |
703 |
买入 |
| 09:30:31 |
6.63 |
27 |
730 |
卖出 |
| 09:30:34 |
6.67 |
20 |
750 |
买入 |
| 09:30:37 |
6.68 |
23 |
773 |
买入 |
| 09:30:40 |
6.68 |
17 |
790 |
卖出 |
| 09:30:43 |
6.63 |
150 |
940 |
卖出 |
| 09:30:46 |
6.68 |
22 |
962 |
卖出 |
| 09:30:49 |
6.69 |
119 |
1081 |
买入 |
| 09:30:52 |
6.68 |
66 |
1147 |
卖出 |
| 09:30:55 |
6.68 |
9 |
1156 |
买入 |
| 09:30:58 |
6.67 |
3 |
1159 |
卖出 |
| 09:31:01 |
6.68 |
3 |
1162 |
买入 |
| 09:31:04 |
6.68 |
30 |
1192 |
买入 |
| 09:31:07 |
6.69 |
123 |
1315 |
买入 |
| 09:31:10 |
6.69 |
17 |
1332 |
买入 |
| 09:31:13 |
6.69 |
25 |
1357 |
卖出 |
| 09:31:16 |
6.69 |
47 |
1404 |
买入 |
| 09:31:19 |
6.69 |
6 |
1410 |
卖出 |
| 09:31:22 |
6.69 |
8 |
1418 |
买入 |
| 09:31:25 |
6.7 |
27 |
1445 |
买入 |
| 09:31:28 |
6.69 |
112 |
1557 |
卖出 |
| 09:31:34 |
6.69 |
43 |
1600 |
买入 |
| 09:31:37 |
6.68 |
6 |
1606 |
卖出 |
| 09:31:40 |
6.68 |
4 |
1610 |
买入 |
| 09:31:43 |
6.68 |
158 |
1768 |
买入 |
| 09:31:46 |
6.68 |
226 |
1994 |
买入 |
| 09:31:49 |
6.69 |
16 |
2010 |
买入 |
| 09:31:52 |
6.7 |
138 |
2148 |
买入 |
| 09:31:55 |
6.69 |
15 |
2163 |
卖出 |
| 09:31:58 |
6.69 |
67 |
2230 |
卖出 |
| 09:32:01 |
6.7 |
17 |
2247 |
买入 |
| 09:32:04 |
6.7 |
5 |
2252 |
买入 |
| 09:32:07 |
6.7 |
13 |
2265 |
买入 |
| 09:32:10 |
6.7 |
59 |
2324 |
买入 |
| 09:32:13 |
6.71 |
60 |
2384 |
买入 |
| 09:32:16 |
6.71 |
5 |
2389 |
买入 |
| 09:32:19 |
6.7 |
39 |
2428 |
卖出 |
| 09:32:22 |
6.72 |
122 |
2550 |
买入 |
| 09:32:25 |
6.69 |
60 |
2610 |
卖出 |
| 09:32:28 |
6.72 |
85 |
2695 |
买入 |
| 09:32:31 |
6.73 |
33 |
2728 |
买入 |
| 09:32:34 |
6.72 |
19 |
2747 |
卖出 |
| 09:32:37 |
6.73 |
4 |
2751 |
买入 |
| 09:32:40 |
6.72 |
6 |
2757 |
卖出 |
| 09:32:43 |
6.73 |
82 |
2839 |
买入 |
| 09:32:46 |
6.72 |
25 |
2864 |
卖出 |
| 09:32:49 |
6.72 |
4 |
2868 |
买入 |
| 09:32:52 |
6.72 |
18 |
2886 |
买入 |
| 09:32:55 |
6.71 |
95 |
2981 |
卖出 |
| 09:32:58 |
6.7 |
1 |
2982 |
卖出 |
| 09:33:04 |
6.69 |
15 |
2997 |
买入 |
| 09:33:07 |
6.7 |
53 |
3050 |
买入 |
| 09:33:10 |
6.7 |
13 |
3063 |
卖出 |
| 09:33:13 |
6.71 |
203 |
3266 |
买入 |
| 09:33:16 |
6.71 |
4 |
3270 |
买入 |
| 09:33:19 |
6.7 |
35 |
3305 |
卖出 |
| 09:33:22 |
6.7 |
34 |
3339 |
卖出 |
| 09:33:25 |
6.7 |
23 |
3362 |
卖出 |
| 09:33:28 |
6.7 |
21 |
3383 |
买入 |
| 09:33:34 |
6.7 |
8 |
3391 |
买入 |
| 09:33:40 |
6.7 |
12 |
3403 |
卖出 |
| 09:33:43 |
6.71 |
128 |
3531 |
买入 |
| 09:33:46 |
6.7 |
3 |
3534 |
卖出 |
| 09:33:52 |
6.7 |
34 |
3568 |
卖出 |
| 09:33:55 |
6.69 |
86 |
3654 |
卖出 |
| 09:33:58 |
6.68 |
4 |
3658 |
卖出 |
| 09:34:01 |
6.68 |
24 |
3682 |
买入 |
| 09:34:04 |
6.68 |
22 |
3704 |
买入 |
| 09:34:07 |
6.68 |
9 |
3713 |
买入 |
| 09:34:10 |
6.68 |
3 |
3716 |
买入 |
| 09:34:13 |
6.68 |
15 |
3731 |
卖出 |
| 09:34:16 |
6.69 |
21 |
3752 |
买入 |
| 09:34:19 |
6.68 |
95 |
3847 |
卖出 |
| 09:34:22 |
6.69 |
1 |
3848 |
买入 |
| 09:34:28 |
6.69 |
10 |
3858 |
卖出 |
| 09:34:31 |
6.7 |
30 |
3888 |
买入 |
| 09:34:37 |
6.69 |
161 |
4049 |
卖出 |
| 09:34:40 |
6.69 |
295 |
4344 |
买入 |
| 09:34:46 |
6.7 |
10 |
4354 |
买入 |
| 09:34:49 |
6.71 |
21 |
4375 |
买入 |
| 09:34:52 |
6.71 |
16 |
4391 |
买入 |
| 09:34:55 |
6.71 |
30 |
4421 |
买入 |
| 09:35:01 |
6.71 |
18 |
4439 |
买入 |
| 09:35:04 |
6.72 |
164 |
4603 |
买入 |
| 09:35:07 |
6.72 |
10 |
4613 |
买入 |
| 09:35:10 |
6.74 |
72 |
4685 |
买入 |
| 09:35:13 |
6.72 |
9 |
4694 |
卖出 |
| 09:35:16 |
6.74 |
40 |
4734 |
买入 |
| 09:35:25 |
6.72 |
38 |
4772 |
卖出 |
| 09:35:31 |
6.73 |
8 |
4780 |
买入 |
| 09:35:34 |
6.73 |
28 |
4808 |
卖出 |
| 09:35:37 |
6.73 |
14 |
4822 |
买入 |
| 09:35:40 |
6.73 |
14 |
4836 |
买入 |
| 09:35:43 |
6.73 |
461 |
5297 |
买入 |
| 09:35:46 |
6.75 |
35 |
5332 |
买入 |
| 09:35:49 |
6.74 |
146 |
5478 |
卖出 |
| 09:35:52 |
6.74 |
1 |
5479 |
买入 |
| 09:36:04 |
6.74 |
11 |
5490 |
卖出 |
| 09:36:10 |
6.75 |
75 |
5565 |
买入 |
| 09:36:13 |
6.74 |
18 |
5583 |
卖出 |
| 09:36:16 |
6.75 |
38 |
5621 |
买入 |
| 09:36:22 |
6.74 |
109 |
5730 |
卖出 |
| 09:36:25 |
6.74 |
140 |
5870 |
卖出 |
| 09:36:28 |
6.75 |
67 |
5937 |
买入 |
| 09:36:34 |
6.75 |
2 |
5939 |
买入 |
| 09:36:37 |
6.74 |
57 |
5996 |
卖出 |
| 09:36:40 |
6.76 |
61 |
6057 |
买入 |
| 09:36:43 |
6.75 |
2 |
6059 |
卖出 |
| 09:36:46 |
6.74 |
24 |
6083 |
卖出 |
| 09:36:49 |
6.74 |
33 |
6116 |
卖出 |
| 09:36:52 |
6.74 |
11 |
6127 |
卖出 |
| 09:36:55 |
6.75 |
102 |
6229 |
买入 |
| 09:36:58 |
6.75 |
1 |
6230 |
买入 |
| 09:37:01 |
6.75 |
129 |
6359 |
买入 |
| 09:37:04 |
6.75 |
1 |
6360 |
买入 |
| 09:37:10 |
6.75 |
2 |
6362 |
买入 |
| 09:37:13 |
6.75 |
22 |
6384 |
买入 |
| 09:37:16 |
6.76 |
43 |
6427 |
买入 |
| 09:37:22 |
6.76 |
206 |
6633 |
买入 |
| 09:37:25 |
6.76 |
11 |
6644 |
买入 |
| 09:37:28 |
6.76 |
22 |
6666 |
卖出 |
| 09:37:31 |
6.76 |
113 |
6779 |
卖出 |
| 09:37:34 |
6.76 |
123 |
6902 |
卖出 |
| 09:37:37 |
6.77 |
119 |
7021 |
买入 |
| 09:37:40 |
6.76 |
24 |
7045 |
卖出 |
| 09:37:43 |
6.76 |
18 |
7063 |
卖出 |
| 09:37:46 |
6.77 |
55 |
7118 |
买入 |
| 09:37:52 |
6.76 |
1 |
7119 |
卖出 |
| 09:37:55 |
6.76 |
6 |
7125 |
卖出 |
| 09:38:01 |
6.77 |
1 |
7126 |
买入 |
| 09:38:04 |
6.77 |
152 |
7278 |
买入 |
| 09:38:07 |
6.8 |
400 |
7678 |
买入 |
| 09:38:10 |
6.79 |
12 |
7690 |
卖出 |
| 09:38:13 |
6.8 |
6 |
7696 |
买入 |
| 09:38:19 |
6.79 |
10 |
7706 |
买入 |
| 09:38:22 |
6.78 |
3 |
7709 |
卖出 |
| 09:38:31 |
6.77 |
7 |
7716 |
卖出 |
| 09:38:34 |
6.77 |
15 |
7731 |
买入 |
| 09:38:40 |
6.77 |
12 |
7743 |
买入 |
| 09:38:46 |
6.77 |
8 |
7751 |
买入 |
| 09:38:49 |
6.77 |
10 |
7761 |
买入 |
| 09:38:55 |
6.79 |
52 |
7813 |
买入 |
| 09:38:58 |
6.77 |
1 |
7814 |
卖出 |
| 09:39:01 |
6.78 |
57 |
7871 |
买入 |
| 09:39:04 |
6.79 |
10 |
7881 |
买入 |
| 09:39:07 |
6.79 |
1 |
7882 |
买入 |
| 09:39:13 |
6.77 |
8 |
7890 |
卖出 |
| 09:39:16 |
6.78 |
9 |
7899 |
买入 |
| 09:39:25 |
6.77 |
1 |
7900 |
卖出 |
| 09:39:28 |
6.78 |
49 |
7949 |
买入 |
| 09:39:31 |
6.77 |
40 |
7989 |
卖出 |
| 09:39:37 |
6.77 |
1 |
7990 |
卖出 |
| 09:39:40 |
6.77 |
2 |
7992 |
卖出 |
| 09:39:43 |
6.77 |
51 |
8043 |
卖出 |
| 09:39:46 |
6.77 |
1 |
8044 |
买入 |
| 09:39:49 |
6.76 |
60 |
8104 |
卖出 |
| 09:40:04 |
6.76 |
77 |
8181 |
卖出 |
| 09:40:07 |
6.74 |
198 |
8379 |
卖出 |
| 09:40:10 |
6.75 |
7 |
8386 |
买入 |
| 09:40:13 |
6.75 |
13 |
8399 |
买入 |
| 09:40:16 |
6.75 |
21 |
8420 |
买入 |
| 09:40:19 |
6.75 |
6 |
8426 |
买入 |
| 09:40:25 |
6.74 |
1 |
8427 |
卖出 |
| 09:40:28 |
6.74 |
20 |
8447 |
卖出 |
| 09:40:31 |
6.75 |
104 |
8551 |
买入 |
| 09:40:34 |
6.75 |
99 |
8650 |
买入 |
| 09:40:37 |
6.76 |
106 |
8756 |
买入 |
| 09:40:40 |
6.76 |
48 |
8804 |
卖出 |
| 09:40:43 |
6.76 |
17 |
8821 |
卖出 |
| 09:40:46 |
6.77 |
18 |
8839 |
买入 |
| 09:40:49 |
6.76 |
37 |
8876 |
卖出 |
| 09:40:52 |
6.76 |
1 |
8877 |
买入 |
| 09:40:55 |
6.75 |
27 |
8904 |
卖出 |
| 09:41:25 |
6.75 |
1 |
8905 |
买入 |
| 09:41:28 |
6.74 |
138 |
9043 |
卖出 |
| 09:41:31 |
6.74 |
1 |
9044 |
卖出 |
| 09:41:37 |
6.74 |
98 |
9142 |
卖出 |
| 09:41:40 |
6.74 |
5 |
9147 |
卖出 |
| 09:41:49 |
6.74 |
10 |
9157 |
卖出 |
| 09:42:01 |
6.74 |
10 |
9167 |
卖出 |
| 09:42:04 |
6.74 |
19 |
9186 |
卖出 |
| 09:42:07 |
6.74 |
2 |
9188 |
卖出 |
| 09:42:34 |
6.75 |
2 |
9190 |
买入 |
| 09:42:37 |
6.74 |
2 |
9192 |
卖出 |
| 09:42:40 |
6.75 |
19 |
9211 |
买入 |
| 09:42:43 |
6.76 |
185 |
9396 |
买入 |
| 09:42:46 |
6.76 |
12 |
9408 |
买入 |
| 09:42:52 |
6.76 |
5 |
9413 |
买入 |
| 09:42:58 |
6.76 |
2 |
9415 |
买入 |
| 09:43:01 |
6.76 |
1 |
9416 |
买入 |
| 09:43:04 |
6.75 |
20 |
9436 |
卖出 |
| 09:43:07 |
6.76 |
21 |
9457 |
买入 |
| 09:43:10 |
6.76 |
5 |
9462 |
买入 |
| 09:43:13 |
6.76 |
5 |
9467 |
买入 |
| 09:43:16 |
6.76 |
1 |
9468 |
买入 |
| 09:43:19 |
6.76 |
1 |
9469 |
买入 |
| 09:43:25 |
6.76 |
1 |
9470 |
买入 |
| 09:43:28 |
6.75 |
46 |
9516 |
卖出 |
| 09:43:31 |
6.74 |
118 |
9634 |
卖出 |
| 09:43:34 |
6.73 |
7 |
9641 |
卖出 |
| 09:43:37 |
6.73 |
27 |
9668 |
卖出 |
| 09:43:40 |
6.73 |
9 |
9677 |
卖出 |
| 09:43:43 |
6.73 |
16 |
9693 |
买入 |
| 09:43:46 |
6.74 |
39 |
9732 |
买入 |
| 09:43:49 |
6.74 |
12 |
9744 |
卖出 |
| 09:43:55 |
6.74 |
2 |
9746 |
卖出 |
| 09:43:58 |
6.74 |
1 |
9747 |
买入 |
| 09:44:01 |
6.73 |
1 |
9748 |
卖出 |
| 09:44:07 |
6.74 |
220 |
9968 |
买入 |
| 09:44:10 |
6.76 |
8 |
9976 |
买入 |
| 09:44:16 |
6.75 |
1 |
9977 |
卖出 |
| 09:44:19 |
6.75 |
6 |
9983 |
买入 |
| 09:44:22 |
6.75 |
3 |
9986 |
买入 |
| 09:44:31 |
6.75 |
212 |
10198 |
买入 |
| 09:44:49 |
6.76 |
58 |
10256 |
买入 |
| 09:44:58 |
6.76 |
3 |
10259 |
买入 |
| 09:45:01 |
6.75 |
10 |
10269 |
卖出 |
| 09:45:04 |
6.74 |
44 |
10313 |
卖出 |
| 09:45:07 |
6.74 |
48 |
10361 |
卖出 |
| 09:45:10 |
6.75 |
34 |
10395 |
买入 |
| 09:45:22 |
6.74 |
6 |
10401 |
卖出 |
| 09:45:43 |
6.73 |
10 |
10411 |
卖出 |
| 09:45:46 |
6.74 |
30 |
10441 |
买入 |
| 09:45:49 |
6.74 |
12 |
10453 |
卖出 |
| 09:45:52 |
6.74 |
1 |
10454 |
卖出 |
| 09:45:58 |
6.74 |
3 |
10457 |
卖出 |
| 09:46:07 |
6.75 |
100 |
10557 |
买入 |
| 09:46:10 |
6.75 |
1 |
10558 |
买入 |
| 09:46:19 |
6.74 |
1 |
10559 |
卖出 |
| 09:46:22 |
6.74 |
1 |
10560 |
卖出 |
| 09:46:25 |
6.74 |
1 |
10561 |
卖出 |
| 09:46:28 |
6.74 |
2 |
10563 |
卖出 |
| 09:46:31 |
6.74 |
12 |
10575 |
买入 |
| 09:46:34 |
6.74 |
4 |
10579 |
买入 |
| 09:46:37 |
6.74 |
3 |
10582 |
卖出 |
| 09:46:40 |
6.74 |
2 |
10584 |
买入 |
| 09:47:04 |
6.74 |
1 |
10585 |
买入 |
| 09:47:10 |
6.74 |
4 |
10589 |
买入 |
| 09:47:13 |
6.74 |
3 |
10592 |
买入 |
| 09:47:16 |
6.74 |
1 |
10593 |
买入 |
| 09:47:19 |
6.74 |
1 |
10594 |
买入 |
| 09:47:22 |
6.74 |
1 |
10595 |
买入 |
| 09:47:25 |
6.75 |
82 |
10677 |
买入 |
| 09:47:40 |
6.76 |
119 |
10796 |
买入 |
| 09:47:46 |
6.75 |
5 |
10801 |
卖出 |
| 09:47:49 |
6.76 |
4 |
10805 |
买入 |
| 09:47:52 |
6.76 |
1 |
10806 |
买入 |
| 09:47:58 |
6.76 |
53 |
10859 |
买入 |
| 09:48:01 |
6.76 |
16 |
10875 |
买入 |
| 09:48:04 |
6.77 |
169 |
11044 |
买入 |
| 09:48:07 |
6.77 |
1 |
11045 |
卖出 |
| 09:48:10 |
6.77 |
1401 |
12446 |
卖出 |
| 09:48:13 |
6.8 |
20 |
12466 |
买入 |
| 09:48:16 |
6.8 |
220 |
12686 |
买入 |
| 09:48:19 |
6.8 |
9 |
12695 |
卖出 |
| 09:48:22 |
6.8 |
5 |
12700 |
卖出 |
| 09:48:25 |
6.81 |
1 |
12701 |
买入 |
| 09:48:28 |
6.82 |
47 |
12748 |
买入 |
| 09:48:34 |
6.82 |
77 |
12825 |
买入 |
| 09:48:37 |
6.81 |
120 |
12945 |
卖出 |
| 09:48:43 |
6.81 |
8 |
12953 |
卖出 |
| 09:48:46 |
6.81 |
8 |
12961 |
买入 |
| 09:48:49 |
6.81 |
18 |
12979 |
买入 |
| 09:48:52 |
6.8 |
6 |
12985 |
卖出 |
| 09:48:55 |
6.8 |
92 |
13077 |
卖出 |
| 09:48:58 |
6.79 |
4 |
13081 |
卖出 |
| 09:49:01 |
6.79 |
11 |
13092 |
卖出 |
| 09:49:04 |
6.79 |
4 |
13096 |
卖出 |
| 09:49:07 |
6.79 |
19 |
13115 |
卖出 |
| 09:49:10 |
6.79 |
52 |
13167 |
卖出 |
| 09:49:19 |
6.79 |
19 |
13186 |
卖出 |
| 09:49:22 |
6.79 |
53 |
13239 |
卖出 |
| 09:49:25 |
6.79 |
4 |
13243 |
买入 |
| 09:49:28 |
6.79 |
15 |
13258 |
买入 |