华资实业[600191]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
5.45 |
74 |
74 |
集合竞价 |
| 09:15:04 |
5.46 |
89 |
89 |
集合竞价 |
| 09:15:07 |
5.54 |
89 |
89 |
集合竞价 |
| 09:15:10 |
5.66 |
89 |
89 |
集合竞价 |
| 09:15:34 |
5.66 |
89 |
89 |
集合竞价 |
| 09:16:07 |
5.66 |
89 |
89 |
集合竞价 |
| 09:16:10 |
5.9 |
89 |
89 |
集合竞价 |
| 09:17:13 |
5.9 |
89 |
89 |
集合竞价 |
| 09:18:19 |
5.9 |
89 |
89 |
集合竞价 |
| 09:19:01 |
5.9 |
89 |
89 |
集合竞价 |
| 09:19:04 |
6.06 |
0 |
0 |
集合竞价 |
| 09:19:40 |
6.05 |
2 |
2 |
集合竞价 |
| 09:22:19 |
6.26 |
1000 |
1000 |
集合竞价 |
| 09:22:46 |
6.26 |
1000 |
1000 |
集合竞价 |
| 09:22:55 |
6.26 |
1000 |
1000 |
集合竞价 |
| 09:23:22 |
6.26 |
1000 |
1000 |
集合竞价 |
| 09:23:25 |
6.26 |
1000 |
1000 |
集合竞价 |
| 09:23:40 |
6.26 |
1000 |
1000 |
集合竞价 |
| 09:24:07 |
6.26 |
1010 |
1010 |
集合竞价 |
| 09:24:10 |
6.26 |
1010 |
1010 |
集合竞价 |
| 09:24:13 |
6.26 |
1010 |
1010 |
集合竞价 |
| 09:24:16 |
6.26 |
1010 |
1010 |
集合竞价 |
| 09:24:19 |
6.26 |
1010 |
1010 |
集合竞价 |
| 09:24:22 |
6.26 |
1010 |
1010 |
集合竞价 |
| 09:24:31 |
6.26 |
1015 |
1015 |
集合竞价 |
| 09:24:34 |
6.26 |
1045 |
1045 |
集合竞价 |
| 09:24:37 |
6.26 |
1045 |
1045 |
集合竞价 |
| 09:24:40 |
6.25 |
1045 |
1045 |
集合竞价 |
| 09:24:43 |
6.25 |
1045 |
1045 |
集合竞价 |
| 09:24:49 |
6.25 |
1045 |
1045 |
集合竞价 |
| 09:24:55 |
6.22 |
1045 |
1045 |
集合竞价 |
| 09:25:02 |
6.22 |
1045 |
2090 |
买入 |
| 09:30:01 |
6.16 |
128 |
2218 |
卖出 |
| 09:30:04 |
6.16 |
184 |
2402 |
买入 |
| 09:30:07 |
6.09 |
73 |
2475 |
卖出 |
| 09:30:10 |
6.09 |
93 |
2568 |
卖出 |
| 09:30:13 |
6.09 |
20 |
2588 |
卖出 |
| 09:30:16 |
6.08 |
17 |
2605 |
卖出 |
| 09:30:19 |
6.09 |
3 |
2608 |
买入 |
| 09:30:22 |
6.09 |
71 |
2679 |
买入 |
| 09:30:25 |
6.08 |
10 |
2689 |
卖出 |
| 09:30:31 |
6.08 |
10 |
2699 |
买入 |
| 09:30:37 |
6.08 |
8 |
2707 |
买入 |
| 09:30:40 |
6.08 |
198 |
2905 |
买入 |
| 09:30:43 |
6.08 |
2 |
2907 |
卖出 |
| 09:30:46 |
6.07 |
147 |
3054 |
卖出 |
| 09:30:49 |
6.08 |
6 |
3060 |
买入 |
| 09:30:52 |
6.08 |
40 |
3100 |
买入 |
| 09:30:58 |
6.08 |
51 |
3151 |
买入 |
| 09:31:04 |
6.08 |
95 |
3246 |
买入 |
| 09:31:07 |
6.08 |
6 |
3252 |
买入 |
| 09:31:10 |
6.08 |
35 |
3287 |
买入 |
| 09:31:13 |
6.07 |
175 |
3462 |
卖出 |
| 09:31:16 |
6.08 |
63 |
3525 |
买入 |
| 09:31:19 |
6.06 |
2 |
3527 |
卖出 |
| 09:31:37 |
6.06 |
169 |
3696 |
卖出 |
| 09:31:46 |
6.06 |
89 |
3785 |
卖出 |
| 09:31:49 |
6.05 |
37 |
3822 |
卖出 |
| 09:31:52 |
6.05 |
13 |
3835 |
卖出 |
| 09:31:55 |
6.05 |
7 |
3842 |
卖出 |
| 09:31:58 |
6.05 |
3 |
3845 |
卖出 |
| 09:32:01 |
6.05 |
22 |
3867 |
卖出 |
| 09:32:04 |
6.05 |
13 |
3880 |
卖出 |
| 09:32:07 |
6.05 |
6 |
3886 |
买入 |
| 09:32:28 |
6.04 |
1 |
3887 |
买入 |
| 09:32:34 |
6.05 |
144 |
4031 |
买入 |
| 09:32:37 |
6.05 |
8 |
4039 |
买入 |
| 09:32:52 |
6.05 |
18 |
4057 |
卖出 |
| 09:32:55 |
6.05 |
34 |
4091 |
卖出 |
| 09:32:58 |
6.04 |
1 |
4092 |
卖出 |
| 09:33:01 |
6.04 |
1 |
4093 |
卖出 |
| 09:33:04 |
6.04 |
12 |
4105 |
卖出 |
| 09:33:07 |
6.04 |
14 |
4119 |
卖出 |
| 09:33:10 |
6.04 |
2 |
4121 |
卖出 |
| 09:33:13 |
6.04 |
2 |
4123 |
买入 |
| 09:33:16 |
6.04 |
14 |
4137 |
卖出 |
| 09:33:22 |
6.05 |
2 |
4139 |
买入 |
| 09:33:25 |
6.05 |
50 |
4189 |
买入 |
| 09:33:31 |
6.03 |
160 |
4349 |
卖出 |
| 09:33:40 |
6.03 |
24 |
4373 |
卖出 |
| 09:33:52 |
6.03 |
19 |
4392 |
买入 |
| 09:33:58 |
6.02 |
45 |
4437 |
卖出 |
| 09:34:01 |
6.02 |
31 |
4468 |
卖出 |
| 09:34:04 |
6.02 |
9 |
4477 |
卖出 |
| 09:34:10 |
6.02 |
100 |
4577 |
卖出 |
| 09:34:13 |
6.02 |
29 |
4606 |
卖出 |
| 09:34:16 |
5.99 |
614 |
5220 |
卖出 |
| 09:34:25 |
5.99 |
165 |
5385 |
买入 |
| 09:34:28 |
5.97 |
42 |
5427 |
卖出 |
| 09:34:34 |
5.99 |
20 |
5447 |
买入 |
| 09:34:37 |
5.99 |
80 |
5527 |
买入 |
| 09:34:40 |
5.99 |
39 |
5566 |
买入 |
| 09:34:43 |
5.98 |
122 |
5688 |
卖出 |
| 09:34:55 |
5.99 |
5 |
5693 |
卖出 |
| 09:35:01 |
5.99 |
17 |
5710 |
卖出 |
| 09:35:10 |
5.99 |
63 |
5773 |
买入 |
| 09:35:13 |
5.99 |
16 |
5789 |
买入 |
| 09:35:28 |
6 |
26 |
5815 |
买入 |
| 09:35:34 |
6 |
16 |
5831 |
买入 |
| 09:35:46 |
5.99 |
122 |
5953 |
卖出 |
| 09:35:49 |
5.99 |
7 |
5960 |
买入 |
| 09:35:52 |
5.99 |
63 |
6023 |
买入 |
| 09:35:55 |
6 |
35 |
6058 |
买入 |
| 09:36:04 |
6 |
32 |
6090 |
买入 |
| 09:36:13 |
6 |
72 |
6162 |
卖出 |
| 09:36:19 |
6 |
10 |
6172 |
买入 |
| 09:36:25 |
6 |
4 |
6176 |
买入 |
| 09:36:28 |
6 |
2 |
6178 |
买入 |
| 09:36:31 |
6 |
17 |
6195 |
买入 |
| 09:36:34 |
6 |
6 |
6201 |
卖出 |
| 09:36:37 |
6 |
5 |
6206 |
卖出 |
| 09:36:40 |
6 |
6 |
6212 |
卖出 |
| 09:36:43 |
6 |
8 |
6220 |
卖出 |
| 09:36:46 |
6 |
61 |
6281 |
卖出 |
| 09:36:52 |
6.01 |
182 |
6463 |
买入 |
| 09:36:55 |
6 |
2 |
6465 |
买入 |
| 09:36:58 |
5.99 |
15 |
6480 |
卖出 |
| 09:37:01 |
5.99 |
11 |
6491 |
卖出 |
| 09:37:04 |
5.99 |
20 |
6511 |
卖出 |
| 09:37:07 |
5.99 |
50 |
6561 |
卖出 |
| 09:37:16 |
5.99 |
5 |
6566 |
买入 |
| 09:37:22 |
5.99 |
19 |
6585 |
卖出 |
| 09:37:25 |
5.99 |
12 |
6597 |
卖出 |
| 09:37:28 |
5.99 |
25 |
6622 |
卖出 |
| 09:37:43 |
5.98 |
23 |
6645 |
卖出 |
| 09:37:52 |
5.98 |
1 |
6646 |
卖出 |
| 09:37:55 |
5.98 |
38 |
6684 |
卖出 |
| 09:37:58 |
5.98 |
79 |
6763 |
卖出 |
| 09:38:01 |
5.98 |
42 |
6805 |
卖出 |
| 09:38:07 |
5.98 |
52 |
6857 |
卖出 |
| 09:38:10 |
5.98 |
46 |
6903 |
卖出 |
| 09:38:13 |
5.99 |
12 |
6915 |
买入 |
| 09:38:19 |
5.99 |
20 |
6935 |
买入 |
| 09:38:28 |
5.99 |
10 |
6945 |
买入 |
| 09:38:43 |
5.99 |
60 |
7005 |
买入 |
| 09:39:04 |
5.98 |
206 |
7211 |
卖出 |
| 09:39:25 |
5.98 |
108 |
7319 |
卖出 |
| 09:39:40 |
5.98 |
20 |
7339 |
买入 |
| 09:39:43 |
5.97 |
4 |
7343 |
卖出 |
| 09:39:46 |
5.97 |
35 |
7378 |
卖出 |
| 09:39:49 |
5.97 |
136 |
7514 |
卖出 |
| 09:39:55 |
5.97 |
1 |
7515 |
买入 |
| 09:40:04 |
5.96 |
58 |
7573 |
卖出 |
| 09:40:07 |
5.96 |
98 |
7671 |
卖出 |
| 09:40:10 |
5.96 |
36 |
7707 |
卖出 |
| 09:40:13 |
5.96 |
11 |
7718 |
卖出 |
| 09:40:16 |
5.96 |
81 |
7799 |
卖出 |
| 09:40:19 |
5.95 |
6 |
7805 |
卖出 |
| 09:40:25 |
5.95 |
98 |
7903 |
卖出 |
| 09:40:28 |
5.95 |
79 |
7982 |
卖出 |
| 09:40:31 |
5.95 |
8 |
7990 |
卖出 |
| 09:40:37 |
5.95 |
88 |
8078 |
卖出 |
| 09:40:40 |
5.95 |
120 |
8198 |
卖出 |
| 09:40:52 |
5.95 |
1 |
8199 |
买入 |
| 09:40:55 |
5.95 |
50 |
8249 |
买入 |
| 09:41:10 |
5.95 |
81 |
8330 |
买入 |
| 09:41:25 |
5.94 |
10 |
8340 |
买入 |
| 09:41:28 |
5.94 |
26 |
8366 |
买入 |
| 09:41:37 |
5.94 |
13 |
8379 |
卖出 |
| 09:41:40 |
5.94 |
14 |
8393 |
买入 |
| 09:41:49 |
5.94 |
10 |
8403 |
买入 |
| 09:41:58 |
5.94 |
2 |
8405 |
买入 |
| 09:42:01 |
5.94 |
1 |
8406 |
买入 |
| 09:42:04 |
5.94 |
10 |
8416 |
卖出 |
| 09:42:07 |
5.94 |
96 |
8512 |
买入 |
| 09:42:10 |
5.92 |
31 |
8543 |
卖出 |
| 09:42:16 |
5.92 |
34 |
8577 |
卖出 |
| 09:42:34 |
5.91 |
10 |
8587 |
卖出 |
| 09:42:37 |
5.92 |
32 |
8619 |
买入 |
| 09:42:49 |
5.92 |
21 |
8640 |
卖出 |
| 09:42:58 |
5.92 |
30 |
8670 |
买入 |
| 09:43:01 |
5.92 |
1 |
8671 |
买入 |
| 09:43:04 |
5.92 |
16 |
8687 |
买入 |
| 09:43:10 |
5.92 |
2 |
8689 |
买入 |
| 09:43:13 |
5.92 |
89 |
8778 |
买入 |
| 09:43:22 |
5.93 |
70 |
8848 |
买入 |
| 09:43:25 |
5.93 |
16 |
8864 |
买入 |
| 09:43:28 |
5.92 |
47 |
8911 |
卖出 |
| 09:43:31 |
5.92 |
4 |
8915 |
卖出 |
| 09:43:34 |
5.93 |
44 |
8959 |
买入 |
| 09:43:43 |
5.93 |
10 |
8969 |
买入 |
| 09:43:46 |
5.93 |
13 |
8982 |
卖出 |
| 09:43:49 |
5.93 |
1 |
8983 |
卖出 |
| 09:43:58 |
5.92 |
715 |
9698 |
卖出 |
| 09:44:01 |
5.92 |
86 |
9784 |
买入 |
| 09:44:04 |
5.91 |
128 |
9912 |
卖出 |
| 09:44:13 |
5.91 |
189 |
10101 |
卖出 |
| 09:44:19 |
5.91 |
3 |
10104 |
卖出 |
| 09:44:43 |
5.92 |
10 |
10114 |
买入 |
| 09:45:04 |
5.92 |
1 |
10115 |
买入 |
| 09:45:07 |
5.91 |
8 |
10123 |
卖出 |
| 09:45:13 |
5.91 |
107 |
10230 |
卖出 |
| 09:45:16 |
5.92 |
10 |
10240 |
买入 |
| 09:45:19 |
5.91 |
202 |
10442 |
卖出 |
| 09:45:25 |
5.91 |
124 |
10566 |
卖出 |
| 09:45:28 |
5.92 |
400 |
10966 |
买入 |
| 09:45:37 |
5.92 |
22 |
10988 |
买入 |
| 09:45:40 |
5.92 |
200 |
11188 |
买入 |
| 09:45:43 |
5.92 |
38 |
11226 |
买入 |
| 09:45:46 |
5.92 |
61 |
11287 |
买入 |
| 09:45:49 |
5.92 |
60 |
11347 |
买入 |
| 09:45:55 |
5.92 |
102 |
11449 |
买入 |
| 09:46:10 |
5.93 |
4 |
11453 |
买入 |
| 09:46:22 |
5.92 |
631 |
12084 |
卖出 |
| 09:46:25 |
5.92 |
109 |
12193 |
买入 |
| 09:46:31 |
5.92 |
46 |
12239 |
买入 |
| 09:46:37 |
5.92 |
9 |
12248 |
买入 |
| 09:46:52 |
5.92 |
23 |
12271 |
卖出 |
| 09:46:55 |
5.93 |
34 |
12305 |
买入 |
| 09:46:58 |
5.92 |
6 |
12311 |
卖出 |
| 09:47:04 |
5.93 |
1 |
12312 |
买入 |
| 09:47:13 |
5.92 |
34 |
12346 |
卖出 |
| 09:47:16 |
5.92 |
36 |
12382 |
卖出 |
| 09:47:19 |
5.92 |
24 |
12406 |
买入 |
| 09:47:25 |
5.92 |
10 |
12416 |
买入 |
| 09:47:28 |
5.92 |
35 |
12451 |
买入 |
| 09:47:31 |
5.92 |
16 |
12467 |
买入 |
| 09:47:37 |
5.9 |
458 |
12925 |
卖出 |
| 09:47:43 |
5.9 |
5 |
12930 |
卖出 |
| 09:47:46 |
5.91 |
4 |
12934 |
买入 |
| 09:47:55 |
5.91 |
31 |
12965 |
买入 |
| 09:47:58 |
5.91 |
679 |
13644 |
买入 |
| 09:48:01 |
5.91 |
18 |
13662 |
买入 |
| 09:48:04 |
5.92 |
6 |
13668 |
买入 |
| 09:48:19 |
5.92 |
14 |
13682 |
买入 |
| 09:48:22 |
5.92 |
18 |
13700 |
买入 |
| 09:48:25 |
5.92 |
32 |
13732 |
买入 |
| 09:48:28 |
5.92 |
13 |
13745 |
买入 |
| 09:48:31 |
5.92 |
25 |
13770 |
买入 |
| 09:48:49 |
5.92 |
11 |
13781 |
卖出 |
| 09:48:55 |
5.92 |
8 |
13789 |
买入 |
| 09:48:58 |
5.91 |
1 |
13790 |
卖出 |
| 09:49:01 |
5.91 |
96 |
13886 |
卖出 |
| 09:49:07 |
5.91 |
26 |
13912 |
卖出 |
| 09:49:10 |
5.91 |
92 |
14004 |
卖出 |
| 09:49:13 |
5.9 |
356 |
14360 |
卖出 |
| 09:49:19 |
5.89 |
91 |
14451 |
卖出 |
| 09:49:22 |
5.89 |
14 |
14465 |
卖出 |
| 09:49:25 |
5.89 |
35 |
14500 |
卖出 |
| 09:49:34 |
5.88 |
21 |
14521 |
卖出 |
| 09:49:37 |
5.89 |
32 |
14553 |
买入 |
| 09:49:40 |
5.89 |
10 |
14563 |
买入 |
| 09:49:49 |
5.89 |
12 |
14575 |
买入 |
| 09:49:52 |
5.89 |
18 |
14593 |
买入 |
| 09:49:55 |
5.88 |
115 |
14708 |
卖出 |
| 09:49:58 |
5.89 |
35 |
14743 |
买入 |
| 09:50:04 |
5.88 |
5 |
14748 |
买入 |
| 09:50:07 |
5.88 |
3 |
14751 |
买入 |
| 09:50:13 |
5.87 |
143 |
14894 |
卖出 |
| 09:50:25 |
5.88 |
22 |
14916 |
买入 |
| 09:50:34 |
5.88 |
50 |
14966 |
买入 |
| 09:50:40 |
5.88 |
1 |
14967 |
买入 |
| 09:50:46 |
5.87 |
5 |
14972 |
卖出 |
| 09:50:58 |
5.88 |
2 |
14974 |
买入 |
| 09:51:07 |
5.87 |
126 |
15100 |
卖出 |
| 09:51:13 |
5.88 |
8 |
15108 |
买入 |
| 09:51:16 |
5.88 |
64 |
15172 |
买入 |
| 09:51:25 |
5.89 |
193 |
15365 |
买入 |
| 09:51:28 |
5.88 |
10 |
15375 |
卖出 |
| 09:51:31 |
5.9 |
4 |
15379 |
买入 |
| 09:51:34 |
5.9 |
3 |
15382 |
买入 |
| 09:51:52 |
5.91 |
2 |
15384 |
买入 |
| 09:51:58 |
5.91 |
3 |
15387 |
卖出 |
| 09:52:01 |
5.91 |
59 |
15446 |
卖出 |
| 09:52:04 |
5.9 |
9 |
15455 |
卖出 |
| 09:52:07 |
5.9 |
1 |
15456 |
卖出 |
| 09:52:10 |
5.9 |
3 |
15459 |
买入 |
| 09:52:19 |
5.9 |
5 |
15464 |
卖出 |
| 09:52:25 |
5.91 |
51 |
15515 |
买入 |
| 09:52:28 |
5.91 |
84 |
15599 |
买入 |
| 09:52:31 |
5.91 |
10 |
15609 |
买入 |
| 09:52:37 |
5.9 |
521 |
16130 |
卖出 |
| 09:53:01 |
5.91 |
4 |
16134 |
买入 |
| 09:53:13 |
5.91 |
5 |
16139 |
买入 |
| 09:53:16 |
5.92 |
1 |
16140 |
买入 |
| 09:53:22 |
5.92 |
8 |
16148 |
买入 |
| 09:53:28 |
5.93 |
6 |
16154 |
买入 |
| 09:53:31 |
5.93 |
1 |
16155 |
买入 |
| 09:53:40 |
5.92 |
21 |
16176 |
卖出 |
| 09:53:46 |
5.93 |
1 |
16177 |
买入 |
| 09:53:49 |
5.93 |
1 |
16178 |
买入 |
| 09:53:55 |
5.93 |
5 |
16183 |
买入 |
| 09:53:58 |
5.92 |
2 |
16185 |
卖出 |
| 09:54:07 |
5.92 |
36 |
16221 |
卖出 |
| 09:54:13 |
5.92 |
10 |
16231 |
买入 |
| 09:54:16 |
5.92 |
20 |
16251 |
买入 |
| 09:54:31 |
5.92 |
35 |
16286 |
买入 |
| 09:54:37 |
5.92 |
25 |
16311 |
买入 |
| 09:54:46 |
5.92 |
11 |
16322 |
买入 |
| 09:54:49 |
5.91 |
76 |
16398 |
卖出 |
| 09:54:52 |
5.91 |
1 |
16399 |
卖出 |
| 09:54:58 |
5.91 |
25 |
16424 |
卖出 |
| 09:55:01 |
5.91 |
18 |
16442 |
卖出 |
| 09:55:07 |
5.91 |
181 |
16623 |
卖出 |
| 09:55:13 |
5.9 |
4 |
16627 |
卖出 |
| 09:55:16 |
5.91 |
17 |
16644 |
买入 |
| 09:55:37 |
5.91 |
6 |
16650 |
买入 |
| 09:55:43 |
5.91 |
14 |
16664 |
买入 |
| 09:55:46 |
5.9 |
10 |
16674 |
卖出 |
| 09:55:55 |
5.91 |
10 |
16684 |
买入 |