华资实业[600191]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
6.06 |
3051 |
3051 |
集合竞价 |
| 09:15:05 |
6.06 |
3527 |
3527 |
集合竞价 |
| 09:15:08 |
6.06 |
3602 |
3602 |
集合竞价 |
| 09:15:11 |
6.06 |
3694 |
3694 |
集合竞价 |
| 09:15:17 |
6.06 |
3694 |
3694 |
集合竞价 |
| 09:15:23 |
6.06 |
3697 |
3697 |
集合竞价 |
| 09:15:26 |
6.06 |
3697 |
3697 |
集合竞价 |
| 09:15:29 |
6.06 |
3697 |
3697 |
集合竞价 |
| 09:15:32 |
6.06 |
3697 |
3697 |
集合竞价 |
| 09:15:35 |
6.06 |
3817 |
3817 |
集合竞价 |
| 09:15:41 |
6.06 |
3820 |
3820 |
集合竞价 |
| 09:15:44 |
6.06 |
3740 |
3740 |
集合竞价 |
| 09:15:47 |
6.06 |
3840 |
3840 |
集合竞价 |
| 09:15:50 |
6.06 |
3790 |
3790 |
集合竞价 |
| 09:15:56 |
6.06 |
3690 |
3690 |
集合竞价 |
| 09:16:02 |
6.06 |
3690 |
3690 |
集合竞价 |
| 09:16:05 |
6.06 |
3690 |
3690 |
集合竞价 |
| 09:16:08 |
6.06 |
3710 |
3710 |
集合竞价 |
| 09:16:11 |
6.06 |
3710 |
3710 |
集合竞价 |
| 09:16:14 |
6.06 |
3810 |
3810 |
集合竞价 |
| 09:16:17 |
6.06 |
3816 |
3816 |
集合竞价 |
| 09:16:20 |
6.06 |
3823 |
3823 |
集合竞价 |
| 09:16:23 |
6.06 |
3823 |
3823 |
集合竞价 |
| 09:16:35 |
6.06 |
3823 |
3823 |
集合竞价 |
| 09:16:38 |
6.06 |
3817 |
3817 |
集合竞价 |
| 09:16:41 |
6.06 |
3827 |
3827 |
集合竞价 |
| 09:16:44 |
6.06 |
3827 |
3827 |
集合竞价 |
| 09:16:47 |
6.06 |
3827 |
3827 |
集合竞价 |
| 09:16:50 |
6.06 |
3842 |
3842 |
集合竞价 |
| 09:16:59 |
6.06 |
3884 |
3884 |
集合竞价 |
| 09:17:05 |
6.06 |
4091 |
4091 |
集合竞价 |
| 09:17:08 |
6.06 |
4091 |
4091 |
集合竞价 |
| 09:17:11 |
6.06 |
4091 |
4091 |
集合竞价 |
| 09:17:14 |
6.06 |
4156 |
4156 |
集合竞价 |
| 09:17:17 |
6.06 |
4156 |
4156 |
集合竞价 |
| 09:17:20 |
6.06 |
4156 |
4156 |
集合竞价 |
| 09:17:23 |
6.06 |
4156 |
4156 |
集合竞价 |
| 09:17:26 |
6.06 |
4196 |
4196 |
集合竞价 |
| 09:17:29 |
6.06 |
4196 |
4196 |
集合竞价 |
| 09:17:32 |
6.06 |
4196 |
4196 |
集合竞价 |
| 09:17:35 |
6.06 |
4196 |
4196 |
集合竞价 |
| 09:17:38 |
6.06 |
4289 |
4289 |
集合竞价 |
| 09:17:41 |
6.06 |
4339 |
4339 |
集合竞价 |
| 09:17:44 |
6.06 |
4349 |
4349 |
集合竞价 |
| 09:17:47 |
6.06 |
4355 |
4355 |
集合竞价 |
| 09:17:50 |
6.06 |
4375 |
4375 |
集合竞价 |
| 09:17:53 |
6.06 |
4471 |
4471 |
集合竞价 |
| 09:17:56 |
6.06 |
4471 |
4471 |
集合竞价 |
| 09:17:59 |
6.06 |
4471 |
4471 |
集合竞价 |
| 09:18:02 |
6.06 |
4471 |
4471 |
集合竞价 |
| 09:18:05 |
6.06 |
4542 |
4542 |
集合竞价 |
| 09:18:14 |
6.06 |
4359 |
4359 |
集合竞价 |
| 09:18:17 |
6.06 |
3026 |
3026 |
集合竞价 |
| 09:18:20 |
6.06 |
1871 |
1871 |
集合竞价 |
| 09:18:23 |
6.06 |
1798 |
1798 |
集合竞价 |
| 09:18:26 |
6.06 |
1655 |
1655 |
集合竞价 |
| 09:18:29 |
6.06 |
1459 |
1459 |
集合竞价 |
| 09:18:38 |
6.06 |
1351 |
1351 |
集合竞价 |
| 09:18:41 |
6.06 |
1351 |
1351 |
集合竞价 |
| 09:18:44 |
6.06 |
1305 |
1305 |
集合竞价 |
| 09:18:47 |
6.06 |
969 |
969 |
集合竞价 |
| 09:18:50 |
6.06 |
969 |
969 |
集合竞价 |
| 09:18:53 |
6.06 |
975 |
975 |
集合竞价 |
| 09:18:56 |
6.06 |
975 |
975 |
集合竞价 |
| 09:18:59 |
6.06 |
975 |
975 |
集合竞价 |
| 09:19:11 |
6.06 |
975 |
975 |
集合竞价 |
| 09:19:14 |
6.06 |
964 |
964 |
集合竞价 |
| 09:19:20 |
5.97 |
655 |
655 |
集合竞价 |
| 09:19:32 |
5.97 |
660 |
660 |
集合竞价 |
| 09:19:35 |
5.96 |
660 |
660 |
集合竞价 |
| 09:19:38 |
5.97 |
721 |
721 |
集合竞价 |
| 09:19:47 |
5.97 |
721 |
721 |
集合竞价 |
| 09:19:59 |
5.96 |
721 |
721 |
集合竞价 |
| 09:20:08 |
5.96 |
721 |
721 |
集合竞价 |
| 09:20:17 |
5.96 |
721 |
721 |
集合竞价 |
| 09:20:23 |
5.96 |
721 |
721 |
集合竞价 |
| 09:20:26 |
5.96 |
721 |
721 |
集合竞价 |
| 09:20:32 |
5.96 |
721 |
721 |
集合竞价 |
| 09:20:41 |
5.96 |
721 |
721 |
集合竞价 |
| 09:21:11 |
5.96 |
885 |
885 |
集合竞价 |
| 09:21:20 |
5.96 |
885 |
885 |
集合竞价 |
| 09:21:35 |
5.96 |
885 |
885 |
集合竞价 |
| 09:21:38 |
5.94 |
885 |
885 |
集合竞价 |
| 09:22:02 |
5.94 |
885 |
885 |
集合竞价 |
| 09:22:08 |
5.93 |
885 |
885 |
集合竞价 |
| 09:22:17 |
5.93 |
885 |
885 |
集合竞价 |
| 09:22:29 |
5.93 |
885 |
885 |
集合竞价 |
| 09:22:32 |
5.91 |
885 |
885 |
集合竞价 |
| 09:22:44 |
5.93 |
924 |
924 |
集合竞价 |
| 09:22:53 |
5.91 |
924 |
924 |
集合竞价 |
| 09:23:02 |
5.91 |
930 |
930 |
集合竞价 |
| 09:23:05 |
5.91 |
934 |
934 |
集合竞价 |
| 09:23:08 |
5.91 |
934 |
934 |
集合竞价 |
| 09:23:14 |
5.91 |
934 |
934 |
集合竞价 |
| 09:23:17 |
5.9 |
934 |
934 |
集合竞价 |
| 09:23:20 |
5.9 |
934 |
934 |
集合竞价 |
| 09:23:29 |
5.9 |
934 |
934 |
集合竞价 |
| 09:23:35 |
5.9 |
934 |
934 |
集合竞价 |
| 09:23:38 |
5.9 |
936 |
936 |
集合竞价 |
| 09:23:41 |
5.9 |
936 |
936 |
集合竞价 |
| 09:23:44 |
5.9 |
937 |
937 |
集合竞价 |
| 09:23:50 |
5.9 |
937 |
937 |
集合竞价 |
| 09:23:59 |
5.9 |
937 |
937 |
集合竞价 |
| 09:24:02 |
5.85 |
937 |
937 |
集合竞价 |
| 09:24:05 |
5.8 |
1037 |
1037 |
集合竞价 |
| 09:24:14 |
5.8 |
1037 |
1037 |
集合竞价 |
| 09:24:17 |
5.8 |
1037 |
1037 |
集合竞价 |
| 09:24:20 |
5.77 |
1097 |
1097 |
集合竞价 |
| 09:24:23 |
5.77 |
1097 |
1097 |
集合竞价 |
| 09:24:29 |
5.77 |
1115 |
1115 |
集合竞价 |
| 09:24:32 |
5.77 |
1304 |
1304 |
集合竞价 |
| 09:24:35 |
5.78 |
1561 |
1561 |
集合竞价 |
| 09:24:38 |
5.77 |
1667 |
1667 |
集合竞价 |
| 09:24:41 |
5.77 |
1672 |
1672 |
集合竞价 |
| 09:24:44 |
5.77 |
1677 |
1677 |
集合竞价 |
| 09:24:47 |
5.78 |
1722 |
1722 |
集合竞价 |
| 09:24:53 |
5.77 |
1761 |
1761 |
集合竞价 |
| 09:24:56 |
5.77 |
1907 |
1907 |
集合竞价 |
| 09:24:59 |
5.77 |
2047 |
2047 |
集合竞价 |
| 09:25:02 |
5.77 |
2047 |
4094 |
买入 |
| 09:30:02 |
5.68 |
1143 |
5237 |
卖出 |
| 09:30:05 |
5.76 |
1714 |
6951 |
买入 |
| 09:30:08 |
5.77 |
510 |
7461 |
买入 |
| 09:30:11 |
5.77 |
1740 |
9201 |
卖出 |
| 09:30:14 |
5.78 |
260 |
9461 |
卖出 |
| 09:30:17 |
5.78 |
102 |
9563 |
买入 |
| 09:30:20 |
5.83 |
716 |
10279 |
买入 |
| 09:30:23 |
5.83 |
151 |
10430 |
买入 |
| 09:30:26 |
5.83 |
79 |
10509 |
买入 |
| 09:30:29 |
5.84 |
124 |
10633 |
买入 |
| 09:30:32 |
5.85 |
99 |
10732 |
买入 |
| 09:30:35 |
5.85 |
252 |
10984 |
买入 |
| 09:30:38 |
5.85 |
490 |
11474 |
买入 |
| 09:30:41 |
5.85 |
15 |
11489 |
卖出 |
| 09:30:44 |
5.87 |
27 |
11516 |
买入 |
| 09:30:47 |
5.88 |
169 |
11685 |
买入 |
| 09:30:50 |
5.87 |
262 |
11947 |
卖出 |
| 09:30:53 |
5.89 |
56 |
12003 |
买入 |
| 09:30:56 |
5.89 |
458 |
12461 |
卖出 |
| 09:30:59 |
5.89 |
320 |
12781 |
买入 |
| 09:31:02 |
5.89 |
281 |
13062 |
买入 |
| 09:31:05 |
5.88 |
299 |
13361 |
买入 |
| 09:31:08 |
5.85 |
119 |
13480 |
卖出 |
| 09:31:11 |
5.85 |
89 |
13569 |
卖出 |
| 09:31:14 |
5.85 |
139 |
13708 |
卖出 |
| 09:31:20 |
5.84 |
37 |
13745 |
买入 |
| 09:31:23 |
5.83 |
421 |
14166 |
卖出 |
| 09:31:26 |
5.82 |
1 |
14167 |
卖出 |
| 09:31:29 |
5.83 |
365 |
14532 |
买入 |
| 09:31:32 |
5.8 |
17 |
14549 |
卖出 |
| 09:31:35 |
5.83 |
89 |
14638 |
买入 |
| 09:31:38 |
5.82 |
191 |
14829 |
卖出 |
| 09:31:41 |
5.8 |
139 |
14968 |
卖出 |
| 09:31:44 |
5.83 |
57 |
15025 |
买入 |
| 09:31:47 |
5.8 |
41 |
15066 |
卖出 |
| 09:31:50 |
5.81 |
230 |
15296 |
买入 |
| 09:31:53 |
5.81 |
31 |
15327 |
卖出 |
| 09:31:59 |
5.81 |
114 |
15441 |
卖出 |
| 09:32:02 |
5.81 |
11 |
15452 |
买入 |
| 09:32:05 |
5.79 |
292 |
15744 |
卖出 |
| 09:32:08 |
5.79 |
12 |
15756 |
买入 |
| 09:32:11 |
5.79 |
58 |
15814 |
买入 |
| 09:32:14 |
5.78 |
116 |
15930 |
卖出 |
| 09:32:17 |
5.78 |
154 |
16084 |
卖出 |
| 09:32:26 |
5.77 |
133 |
16217 |
卖出 |
| 09:32:29 |
5.77 |
87 |
16304 |
买入 |
| 09:32:32 |
5.77 |
737 |
17041 |
卖出 |
| 09:32:38 |
5.78 |
25 |
17066 |
卖出 |
| 09:32:44 |
5.78 |
6 |
17072 |
卖出 |
| 09:32:47 |
5.78 |
46 |
17118 |
卖出 |
| 09:32:50 |
5.79 |
20 |
17138 |
买入 |
| 09:32:56 |
5.79 |
99 |
17237 |
买入 |
| 09:32:59 |
5.79 |
175 |
17412 |
买入 |
| 09:33:02 |
5.79 |
196 |
17608 |
买入 |
| 09:33:05 |
5.8 |
100 |
17708 |
买入 |
| 09:33:08 |
5.8 |
35 |
17743 |
买入 |
| 09:33:11 |
5.8 |
111 |
17854 |
买入 |
| 09:33:14 |
5.8 |
152 |
18006 |
买入 |
| 09:33:17 |
5.8 |
183 |
18189 |
卖出 |
| 09:33:20 |
5.81 |
105 |
18294 |
买入 |
| 09:33:23 |
5.8 |
114 |
18408 |
卖出 |
| 09:33:26 |
5.8 |
1 |
18409 |
买入 |
| 09:33:29 |
5.79 |
84 |
18493 |
卖出 |
| 09:33:32 |
5.8 |
408 |
18901 |
买入 |
| 09:33:35 |
5.8 |
6 |
18907 |
卖出 |
| 09:33:38 |
5.8 |
55 |
18962 |
卖出 |
| 09:33:41 |
5.8 |
162 |
19124 |
卖出 |
| 09:33:44 |
5.8 |
254 |
19378 |
买入 |
| 09:33:47 |
5.81 |
68 |
19446 |
买入 |
| 09:33:50 |
5.81 |
262 |
19708 |
买入 |
| 09:33:59 |
5.8 |
180 |
19888 |
卖出 |
| 09:34:02 |
5.8 |
32 |
19920 |
买入 |
| 09:34:05 |
5.8 |
60 |
19980 |
卖出 |
| 09:34:08 |
5.8 |
234 |
20214 |
卖出 |
| 09:34:11 |
5.8 |
18 |
20232 |
买入 |
| 09:34:14 |
5.79 |
42 |
20274 |
卖出 |
| 09:34:17 |
5.79 |
46 |
20320 |
卖出 |
| 09:34:20 |
5.8 |
54 |
20374 |
买入 |
| 09:34:26 |
5.79 |
95 |
20469 |
买入 |
| 09:34:29 |
5.8 |
56 |
20525 |
买入 |
| 09:34:32 |
5.79 |
72 |
20597 |
卖出 |
| 09:34:35 |
5.8 |
118 |
20715 |
买入 |
| 09:34:38 |
5.79 |
2 |
20717 |
买入 |
| 09:34:44 |
5.79 |
2 |
20719 |
买入 |
| 09:34:47 |
5.78 |
26 |
20745 |
卖出 |
| 09:34:53 |
5.79 |
10 |
20755 |
买入 |
| 09:34:56 |
5.78 |
50 |
20805 |
卖出 |
| 09:34:59 |
5.78 |
12 |
20817 |
卖出 |
| 09:35:02 |
5.79 |
50 |
20867 |
买入 |
| 09:35:05 |
5.79 |
42 |
20909 |
买入 |
| 09:35:08 |
5.78 |
20 |
20929 |
卖出 |
| 09:35:11 |
5.79 |
67 |
20996 |
买入 |
| 09:35:14 |
5.78 |
104 |
21100 |
卖出 |
| 09:35:17 |
5.79 |
64 |
21164 |
买入 |
| 09:35:23 |
5.77 |
31 |
21195 |
卖出 |
| 09:35:26 |
5.76 |
38 |
21233 |
卖出 |
| 09:35:29 |
5.78 |
4 |
21237 |
买入 |
| 09:35:32 |
5.78 |
4 |
21241 |
买入 |
| 09:35:35 |
5.76 |
28 |
21269 |
卖出 |
| 09:35:38 |
5.78 |
12 |
21281 |
买入 |
| 09:35:41 |
5.77 |
43 |
21324 |
卖出 |
| 09:35:44 |
5.77 |
16 |
21340 |
买入 |
| 09:35:47 |
5.77 |
8 |
21348 |
买入 |
| 09:35:53 |
5.77 |
6 |
21354 |
买入 |
| 09:35:56 |
5.77 |
90 |
21444 |
买入 |
| 09:35:59 |
5.76 |
13 |
21457 |
卖出 |
| 09:36:02 |
5.76 |
54 |
21511 |
卖出 |
| 09:36:05 |
5.77 |
30 |
21541 |
买入 |
| 09:36:08 |
5.76 |
98 |
21639 |
买入 |
| 09:36:11 |
5.75 |
8 |
21647 |
卖出 |
| 09:36:14 |
5.76 |
1 |
21648 |
买入 |
| 09:36:17 |
5.76 |
100 |
21748 |
买入 |
| 09:36:20 |
5.76 |
29 |
21777 |
买入 |
| 09:36:23 |
5.76 |
78 |
21855 |
买入 |
| 09:36:26 |
5.75 |
241 |
22096 |
卖出 |
| 09:36:29 |
5.76 |
40 |
22136 |
买入 |
| 09:36:32 |
5.76 |
12 |
22148 |
买入 |
| 09:36:35 |
5.76 |
3 |
22151 |
买入 |
| 09:36:38 |
5.76 |
1 |
22152 |
买入 |
| 09:36:41 |
5.74 |
46 |
22198 |
卖出 |
| 09:36:44 |
5.76 |
1 |
22199 |
买入 |
| 09:36:47 |
5.74 |
5 |
22204 |
卖出 |
| 09:36:50 |
5.74 |
11 |
22215 |
卖出 |
| 09:36:53 |
5.76 |
12 |
22227 |
买入 |
| 09:36:56 |
5.74 |
121 |
22348 |
卖出 |
| 09:36:59 |
5.74 |
36 |
22384 |
卖出 |
| 09:37:02 |
5.73 |
840 |
23224 |
卖出 |
| 09:37:05 |
5.76 |
668 |
23892 |
买入 |
| 09:37:08 |
5.74 |
109 |
24001 |
卖出 |
| 09:37:11 |
5.75 |
89 |
24090 |
买入 |
| 09:37:14 |
5.76 |
99 |
24189 |
买入 |
| 09:37:17 |
5.76 |
2 |
24191 |
买入 |
| 09:37:20 |
5.76 |
80 |
24271 |
买入 |
| 09:37:23 |
5.76 |
25 |
24296 |
买入 |
| 09:37:26 |
5.75 |
32 |
24328 |
买入 |
| 09:37:29 |
5.75 |
4 |
24332 |
买入 |
| 09:37:32 |
5.75 |
2 |
24334 |
买入 |
| 09:37:35 |
5.73 |
220 |
24554 |
卖出 |
| 09:37:38 |
5.74 |
29 |
24583 |
买入 |
| 09:37:41 |
5.74 |
16 |
24599 |
买入 |
| 09:37:44 |
5.75 |
271 |
24870 |
买入 |
| 09:37:47 |
5.74 |
380 |
25250 |
卖出 |
| 09:37:50 |
5.75 |
88 |
25338 |
买入 |
| 09:37:53 |
5.76 |
18 |
25356 |
买入 |
| 09:37:56 |
5.75 |
17 |
25373 |
卖出 |
| 09:37:59 |
5.76 |
5 |
25378 |
买入 |
| 09:38:02 |
5.75 |
26 |
25404 |
卖出 |
| 09:38:05 |
5.75 |
35 |
25439 |
卖出 |
| 09:38:08 |
5.77 |
664 |
26103 |
买入 |
| 09:38:11 |
5.76 |
480 |
26583 |
卖出 |
| 09:38:14 |
5.79 |
116 |
26699 |
买入 |
| 09:38:17 |
5.79 |
36 |
26735 |
买入 |
| 09:38:20 |
5.79 |
47 |
26782 |
买入 |
| 09:38:23 |
5.78 |
175 |
26957 |
卖出 |
| 09:38:26 |
5.79 |
36 |
26993 |
买入 |
| 09:38:29 |
5.78 |
32 |
27025 |
卖出 |
| 09:38:32 |
5.79 |
16 |
27041 |
买入 |
| 09:38:35 |
5.79 |
10 |
27051 |
买入 |
| 09:38:38 |
5.79 |
2 |
27053 |
买入 |
| 09:38:41 |
5.79 |
32 |
27085 |
买入 |
| 09:38:44 |
5.79 |
21 |
27106 |
买入 |
| 09:38:50 |
5.79 |
2 |
27108 |
买入 |
| 09:38:53 |
5.79 |
1 |
27109 |
买入 |
| 09:38:56 |
5.79 |
35 |
27144 |
买入 |
| 09:39:02 |
5.81 |
1419 |
28563 |
买入 |
| 09:39:05 |
5.83 |
1103 |
29666 |
买入 |
| 09:39:08 |
5.84 |
253 |
29919 |
买入 |
| 09:39:11 |
5.83 |
15 |
29934 |
卖出 |
| 09:39:14 |
5.84 |
83 |
30017 |
买入 |
| 09:39:17 |
5.84 |
387 |
30404 |
买入 |
| 09:39:20 |
5.85 |
94 |
30498 |
买入 |
| 09:39:23 |
5.84 |
143 |
30641 |
卖出 |
| 09:39:26 |
5.85 |
9 |
30650 |
买入 |
| 09:39:32 |
5.83 |
217 |
30867 |
卖出 |
| 09:39:35 |
5.84 |
78 |
30945 |
买入 |
| 09:39:38 |
5.83 |
30 |
30975 |
卖出 |
| 09:39:41 |
5.84 |
71 |
31046 |
买入 |
| 09:39:44 |
5.83 |
27 |
31073 |
卖出 |
| 09:39:47 |
5.85 |
595 |
31668 |
买入 |
| 09:39:50 |
5.85 |
95 |
31763 |
买入 |