铜峰电子[600237]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.4 |
118 |
118 |
集合竞价 |
| 09:15:07 |
6.4 |
118 |
118 |
集合竞价 |
| 09:15:10 |
6.36 |
119 |
119 |
集合竞价 |
| 09:15:55 |
6.34 |
138 |
138 |
集合竞价 |
| 09:16:01 |
6.33 |
162 |
162 |
集合竞价 |
| 09:16:34 |
6.33 |
162 |
162 |
集合竞价 |
| 09:16:43 |
6.33 |
162 |
162 |
集合竞价 |
| 09:17:46 |
6.08 |
305 |
305 |
集合竞价 |
| 09:18:10 |
6.1 |
305 |
305 |
集合竞价 |
| 09:18:13 |
6.33 |
162 |
162 |
集合竞价 |
| 09:19:31 |
6.15 |
89 |
89 |
集合竞价 |
| 09:19:58 |
6.15 |
89 |
89 |
集合竞价 |
| 09:20:04 |
6.15 |
116 |
116 |
集合竞价 |
| 09:20:10 |
6.15 |
122 |
122 |
集合竞价 |
| 09:20:16 |
6.15 |
122 |
122 |
集合竞价 |
| 09:20:46 |
6.15 |
122 |
122 |
集合竞价 |
| 09:21:40 |
6.15 |
170 |
170 |
集合竞价 |
| 09:21:43 |
6.15 |
170 |
170 |
集合竞价 |
| 09:21:49 |
6.15 |
170 |
170 |
集合竞价 |
| 09:22:04 |
6.15 |
170 |
170 |
集合竞价 |
| 09:22:07 |
6.15 |
170 |
170 |
集合竞价 |
| 09:22:13 |
6.15 |
170 |
170 |
集合竞价 |
| 09:22:25 |
6.15 |
175 |
175 |
集合竞价 |
| 09:22:28 |
6.15 |
207 |
207 |
集合竞价 |
| 09:23:01 |
6.15 |
207 |
207 |
集合竞价 |
| 09:23:22 |
6.15 |
207 |
207 |
集合竞价 |
| 09:23:37 |
6.15 |
223 |
223 |
集合竞价 |
| 09:23:55 |
6.15 |
223 |
223 |
集合竞价 |
| 09:24:01 |
6.15 |
224 |
224 |
集合竞价 |
| 09:24:07 |
6.15 |
265 |
265 |
集合竞价 |
| 09:24:16 |
6.15 |
283 |
283 |
集合竞价 |
| 09:24:25 |
6.15 |
285 |
285 |
集合竞价 |
| 09:24:28 |
6.15 |
295 |
295 |
集合竞价 |
| 09:24:31 |
6.15 |
380 |
380 |
集合竞价 |
| 09:24:40 |
6.15 |
393 |
393 |
集合竞价 |
| 09:24:43 |
6.15 |
395 |
395 |
集合竞价 |
| 09:24:46 |
6.15 |
409 |
409 |
集合竞价 |
| 09:24:49 |
6.15 |
409 |
409 |
集合竞价 |
| 09:24:52 |
6.15 |
463 |
463 |
集合竞价 |
| 09:24:55 |
6.2 |
567 |
567 |
集合竞价 |
| 09:24:58 |
6.2 |
567 |
567 |
集合竞价 |
| 09:25:01 |
6.22 |
567 |
567 |
集合竞价 |
| 09:25:06 |
6.22 |
567 |
1134 |
卖出 |
| 09:30:01 |
6.19 |
557 |
1691 |
卖出 |
| 09:30:04 |
6.2 |
298 |
1989 |
买入 |
| 09:30:07 |
6.19 |
659 |
2648 |
卖出 |
| 09:30:10 |
6.18 |
359 |
3007 |
卖出 |
| 09:30:13 |
6.16 |
705 |
3712 |
卖出 |
| 09:30:16 |
6.18 |
83 |
3795 |
买入 |
| 09:30:19 |
6.17 |
86 |
3881 |
买入 |
| 09:30:22 |
6.16 |
684 |
4565 |
卖出 |
| 09:30:25 |
6.17 |
153 |
4718 |
买入 |
| 09:30:28 |
6.16 |
332 |
5050 |
卖出 |
| 09:30:31 |
6.17 |
21 |
5071 |
买入 |
| 09:30:34 |
6.17 |
5 |
5076 |
买入 |
| 09:30:37 |
6.16 |
631 |
5707 |
卖出 |
| 09:30:40 |
6.17 |
285 |
5992 |
卖出 |
| 09:30:43 |
6.17 |
47 |
6039 |
卖出 |
| 09:30:46 |
6.2 |
183 |
6222 |
买入 |
| 09:30:49 |
6.17 |
51 |
6273 |
卖出 |
| 09:30:52 |
6.17 |
45 |
6318 |
买入 |
| 09:30:55 |
6.17 |
87 |
6405 |
买入 |
| 09:30:58 |
6.15 |
184 |
6589 |
卖出 |
| 09:31:01 |
6.17 |
74 |
6663 |
买入 |
| 09:31:04 |
6.18 |
130 |
6793 |
买入 |
| 09:31:07 |
6.2 |
183 |
6976 |
买入 |
| 09:31:10 |
6.2 |
189 |
7165 |
卖出 |
| 09:31:13 |
6.22 |
148 |
7313 |
买入 |
| 09:31:16 |
6.21 |
25 |
7338 |
卖出 |
| 09:31:19 |
6.21 |
89 |
7427 |
卖出 |
| 09:31:22 |
6.22 |
275 |
7702 |
买入 |
| 09:31:25 |
6.22 |
72 |
7774 |
买入 |
| 09:31:28 |
6.22 |
44 |
7818 |
买入 |
| 09:31:31 |
6.21 |
221 |
8039 |
卖出 |
| 09:31:34 |
6.21 |
19 |
8058 |
卖出 |
| 09:31:37 |
6.21 |
54 |
8112 |
卖出 |
| 09:31:40 |
6.21 |
178 |
8290 |
卖出 |
| 09:31:43 |
6.21 |
54 |
8344 |
卖出 |
| 09:31:46 |
6.23 |
43 |
8387 |
买入 |
| 09:31:49 |
6.23 |
21 |
8408 |
买入 |
| 09:31:52 |
6.23 |
25 |
8433 |
买入 |
| 09:31:55 |
6.23 |
156 |
8589 |
买入 |
| 09:31:58 |
6.22 |
337 |
8926 |
卖出 |
| 09:32:01 |
6.22 |
23 |
8949 |
买入 |
| 09:32:04 |
6.21 |
181 |
9130 |
卖出 |
| 09:32:07 |
6.21 |
20 |
9150 |
买入 |
| 09:32:10 |
6.2 |
113 |
9263 |
卖出 |
| 09:32:13 |
6.2 |
153 |
9416 |
买入 |
| 09:32:16 |
6.21 |
131 |
9547 |
买入 |
| 09:32:19 |
6.2 |
16 |
9563 |
卖出 |
| 09:32:22 |
6.2 |
20 |
9583 |
卖出 |
| 09:32:25 |
6.19 |
78 |
9661 |
卖出 |
| 09:32:28 |
6.2 |
165 |
9826 |
买入 |
| 09:32:31 |
6.19 |
31 |
9857 |
卖出 |
| 09:32:34 |
6.19 |
9 |
9866 |
卖出 |
| 09:32:37 |
6.2 |
19 |
9885 |
买入 |
| 09:32:40 |
6.2 |
13 |
9898 |
买入 |
| 09:32:43 |
6.2 |
11 |
9909 |
买入 |
| 09:32:46 |
6.19 |
128 |
10037 |
卖出 |
| 09:32:49 |
6.19 |
26 |
10063 |
卖出 |
| 09:32:52 |
6.19 |
356 |
10419 |
卖出 |
| 09:32:55 |
6.19 |
88 |
10507 |
卖出 |
| 09:32:58 |
6.19 |
20 |
10527 |
买入 |
| 09:33:01 |
6.18 |
107 |
10634 |
卖出 |
| 09:33:04 |
6.18 |
43 |
10677 |
买入 |
| 09:33:07 |
6.18 |
84 |
10761 |
买入 |
| 09:33:10 |
6.18 |
84 |
10845 |
卖出 |
| 09:33:13 |
6.18 |
5 |
10850 |
买入 |
| 09:33:16 |
6.18 |
22 |
10872 |
买入 |
| 09:33:19 |
6.19 |
67 |
10939 |
买入 |
| 09:33:22 |
6.17 |
77 |
11016 |
卖出 |
| 09:33:25 |
6.2 |
444 |
11460 |
买入 |
| 09:33:28 |
6.2 |
443 |
11903 |
卖出 |
| 09:33:31 |
6.21 |
76 |
11979 |
买入 |
| 09:33:34 |
6.2 |
92 |
12071 |
卖出 |
| 09:33:37 |
6.2 |
79 |
12150 |
卖出 |
| 09:33:40 |
6.19 |
56 |
12206 |
卖出 |
| 09:33:43 |
6.2 |
31 |
12237 |
买入 |
| 09:33:46 |
6.19 |
14 |
12251 |
卖出 |
| 09:33:49 |
6.19 |
4 |
12255 |
卖出 |
| 09:33:52 |
6.2 |
6 |
12261 |
买入 |
| 09:33:55 |
6.2 |
88 |
12349 |
买入 |
| 09:33:58 |
6.19 |
1 |
12350 |
卖出 |
| 09:34:01 |
6.2 |
21 |
12371 |
买入 |
| 09:34:04 |
6.2 |
124 |
12495 |
买入 |
| 09:34:07 |
6.2 |
60 |
12555 |
卖出 |
| 09:34:10 |
6.2 |
10 |
12565 |
买入 |
| 09:34:13 |
6.21 |
11 |
12576 |
买入 |
| 09:34:16 |
6.2 |
14 |
12590 |
卖出 |
| 09:34:19 |
6.2 |
2 |
12592 |
卖出 |
| 09:34:22 |
6.2 |
28 |
12620 |
卖出 |
| 09:34:25 |
6.2 |
82 |
12702 |
卖出 |
| 09:34:28 |
6.2 |
11 |
12713 |
卖出 |
| 09:34:31 |
6.2 |
49 |
12762 |
卖出 |
| 09:34:34 |
6.2 |
15 |
12777 |
卖出 |
| 09:34:37 |
6.2 |
15 |
12792 |
卖出 |
| 09:34:40 |
6.21 |
18 |
12810 |
买入 |
| 09:34:43 |
6.2 |
18 |
12828 |
卖出 |
| 09:34:49 |
6.2 |
153 |
12981 |
卖出 |
| 09:34:52 |
6.2 |
13 |
12994 |
卖出 |
| 09:34:55 |
6.21 |
169 |
13163 |
买入 |
| 09:34:58 |
6.21 |
89 |
13252 |
买入 |
| 09:35:01 |
6.21 |
22 |
13274 |
买入 |
| 09:35:04 |
6.21 |
91 |
13365 |
买入 |
| 09:35:07 |
6.21 |
60 |
13425 |
买入 |
| 09:35:10 |
6.21 |
98 |
13523 |
买入 |
| 09:35:13 |
6.21 |
91 |
13614 |
卖出 |
| 09:35:16 |
6.22 |
55 |
13669 |
买入 |
| 09:35:19 |
6.21 |
25 |
13694 |
卖出 |
| 09:35:22 |
6.22 |
37 |
13731 |
买入 |
| 09:35:25 |
6.22 |
10 |
13741 |
买入 |
| 09:35:28 |
6.21 |
72 |
13813 |
卖出 |
| 09:35:31 |
6.21 |
44 |
13857 |
卖出 |
| 09:35:34 |
6.21 |
3 |
13860 |
卖出 |
| 09:35:37 |
6.2 |
26 |
13886 |
卖出 |
| 09:35:46 |
6.21 |
55 |
13941 |
卖出 |
| 09:35:49 |
6.21 |
63 |
14004 |
卖出 |
| 09:35:52 |
6.2 |
325 |
14329 |
卖出 |
| 09:35:55 |
6.21 |
10 |
14339 |
买入 |
| 09:35:58 |
6.22 |
2 |
14341 |
买入 |
| 09:36:01 |
6.2 |
216 |
14557 |
卖出 |
| 09:36:04 |
6.19 |
22 |
14579 |
卖出 |
| 09:36:07 |
6.2 |
3 |
14582 |
买入 |
| 09:36:10 |
6.21 |
83 |
14665 |
买入 |
| 09:36:13 |
6.21 |
11 |
14676 |
买入 |
| 09:36:16 |
6.2 |
22 |
14698 |
卖出 |
| 09:36:19 |
6.21 |
98 |
14796 |
买入 |
| 09:36:22 |
6.21 |
174 |
14970 |
卖出 |
| 09:36:25 |
6.21 |
39 |
15009 |
卖出 |
| 09:36:28 |
6.2 |
3 |
15012 |
卖出 |
| 09:36:31 |
6.2 |
96 |
15108 |
卖出 |
| 09:36:34 |
6.21 |
34 |
15142 |
买入 |
| 09:36:37 |
6.2 |
216 |
15358 |
卖出 |
| 09:36:40 |
6.2 |
101 |
15459 |
卖出 |
| 09:36:43 |
6.2 |
154 |
15613 |
卖出 |
| 09:36:46 |
6.19 |
25 |
15638 |
卖出 |
| 09:36:49 |
6.19 |
1 |
15639 |
卖出 |
| 09:36:55 |
6.19 |
7 |
15646 |
卖出 |
| 09:36:58 |
6.19 |
197 |
15843 |
卖出 |
| 09:37:01 |
6.19 |
23 |
15866 |
卖出 |
| 09:37:04 |
6.19 |
19 |
15885 |
卖出 |
| 09:37:07 |
6.18 |
609 |
16494 |
卖出 |
| 09:37:10 |
6.18 |
80 |
16574 |
买入 |
| 09:37:13 |
6.18 |
97 |
16671 |
卖出 |
| 09:37:16 |
6.19 |
124 |
16795 |
买入 |
| 09:37:19 |
6.2 |
151 |
16946 |
买入 |
| 09:37:22 |
6.19 |
2 |
16948 |
卖出 |
| 09:37:25 |
6.18 |
54 |
17002 |
卖出 |
| 09:37:28 |
6.19 |
11 |
17013 |
买入 |
| 09:37:31 |
6.19 |
79 |
17092 |
买入 |
| 09:37:34 |
6.19 |
3 |
17095 |
卖出 |
| 09:37:37 |
6.19 |
90 |
17185 |
卖出 |
| 09:37:40 |
6.18 |
3 |
17188 |
卖出 |
| 09:37:43 |
6.18 |
421 |
17609 |
卖出 |
| 09:37:46 |
6.18 |
145 |
17754 |
卖出 |
| 09:37:49 |
6.17 |
82 |
17836 |
卖出 |
| 09:37:55 |
6.17 |
236 |
18072 |
卖出 |
| 09:37:58 |
6.17 |
457 |
18529 |
卖出 |
| 09:38:01 |
6.16 |
6 |
18535 |
卖出 |
| 09:38:04 |
6.16 |
34 |
18569 |
卖出 |
| 09:38:07 |
6.16 |
102 |
18671 |
卖出 |
| 09:38:10 |
6.16 |
67 |
18738 |
买入 |
| 09:38:13 |
6.16 |
26 |
18764 |
卖出 |
| 09:38:16 |
6.16 |
52 |
18816 |
卖出 |
| 09:38:19 |
6.16 |
1 |
18817 |
卖出 |
| 09:38:22 |
6.16 |
202 |
19019 |
卖出 |
| 09:38:25 |
6.15 |
16 |
19035 |
卖出 |
| 09:38:28 |
6.17 |
362 |
19397 |
买入 |
| 09:38:31 |
6.16 |
105 |
19502 |
卖出 |
| 09:38:34 |
6.17 |
50 |
19552 |
买入 |
| 09:38:37 |
6.17 |
38 |
19590 |
买入 |
| 09:38:40 |
6.16 |
38 |
19628 |
卖出 |
| 09:38:43 |
6.17 |
212 |
19840 |
买入 |
| 09:38:46 |
6.17 |
173 |
20013 |
买入 |
| 09:38:49 |
6.17 |
336 |
20349 |
买入 |
| 09:38:52 |
6.18 |
31 |
20380 |
买入 |
| 09:38:55 |
6.18 |
2 |
20382 |
买入 |
| 09:39:01 |
6.18 |
219 |
20601 |
买入 |
| 09:39:04 |
6.18 |
37 |
20638 |
买入 |
| 09:39:07 |
6.17 |
158 |
20796 |
卖出 |
| 09:39:10 |
6.18 |
42 |
20838 |
买入 |
| 09:39:13 |
6.18 |
2 |
20840 |
买入 |
| 09:39:16 |
6.18 |
2 |
20842 |
买入 |
| 09:39:19 |
6.18 |
46 |
20888 |
买入 |
| 09:39:22 |
6.19 |
33 |
20921 |
买入 |
| 09:39:25 |
6.18 |
2 |
20923 |
卖出 |
| 09:39:28 |
6.19 |
116 |
21039 |
买入 |
| 09:39:31 |
6.17 |
32 |
21071 |
卖出 |
| 09:39:37 |
6.19 |
1 |
21072 |
买入 |
| 09:39:40 |
6.18 |
2 |
21074 |
卖出 |
| 09:39:43 |
6.19 |
1 |
21075 |
买入 |
| 09:39:46 |
6.19 |
3 |
21078 |
买入 |
| 09:39:49 |
6.18 |
71 |
21149 |
卖出 |
| 09:39:52 |
6.17 |
318 |
21467 |
卖出 |
| 09:39:58 |
6.17 |
2 |
21469 |
卖出 |
| 09:40:01 |
6.18 |
24 |
21493 |
买入 |
| 09:40:07 |
6.17 |
351 |
21844 |
卖出 |
| 09:40:10 |
6.17 |
170 |
22014 |
卖出 |
| 09:40:13 |
6.17 |
39 |
22053 |
卖出 |
| 09:40:16 |
6.18 |
7 |
22060 |
买入 |
| 09:40:19 |
6.17 |
79 |
22139 |
卖出 |
| 09:40:22 |
6.17 |
9 |
22148 |
卖出 |
| 09:40:25 |
6.17 |
121 |
22269 |
卖出 |
| 09:40:28 |
6.18 |
244 |
22513 |
买入 |
| 09:40:31 |
6.19 |
165 |
22678 |
买入 |
| 09:40:34 |
6.19 |
48 |
22726 |
买入 |
| 09:40:40 |
6.19 |
6 |
22732 |
卖出 |
| 09:40:43 |
6.19 |
74 |
22806 |
卖出 |
| 09:40:46 |
6.19 |
61 |
22867 |
卖出 |
| 09:40:49 |
6.19 |
3 |
22870 |
卖出 |
| 09:40:52 |
6.18 |
8 |
22878 |
卖出 |
| 09:40:55 |
6.19 |
10 |
22888 |
买入 |
| 09:40:58 |
6.18 |
2 |
22890 |
卖出 |
| 09:41:01 |
6.18 |
3 |
22893 |
卖出 |
| 09:41:04 |
6.17 |
103 |
22996 |
卖出 |
| 09:41:07 |
6.17 |
17 |
23013 |
卖出 |
| 09:41:10 |
6.17 |
8 |
23021 |
卖出 |
| 09:41:13 |
6.16 |
23 |
23044 |
卖出 |
| 09:41:16 |
6.17 |
2 |
23046 |
买入 |
| 09:41:19 |
6.16 |
37 |
23083 |
卖出 |
| 09:41:22 |
6.17 |
1 |
23084 |
买入 |
| 09:41:25 |
6.17 |
7 |
23091 |
买入 |
| 09:41:28 |
6.17 |
269 |
23360 |
买入 |
| 09:41:31 |
6.16 |
126 |
23486 |
卖出 |
| 09:41:34 |
6.16 |
53 |
23539 |
卖出 |
| 09:41:37 |
6.17 |
40 |
23579 |
买入 |
| 09:41:40 |
6.16 |
4 |
23583 |
卖出 |
| 09:41:43 |
6.16 |
178 |
23761 |
卖出 |
| 09:41:46 |
6.16 |
178 |
23939 |
卖出 |
| 09:41:49 |
6.17 |
3 |
23942 |
买入 |
| 09:41:52 |
6.16 |
150 |
24092 |
卖出 |
| 09:41:55 |
6.16 |
9 |
24101 |
卖出 |
| 09:41:58 |
6.16 |
15 |
24116 |
卖出 |
| 09:42:01 |
6.16 |
17 |
24133 |
卖出 |
| 09:42:04 |
6.17 |
10 |
24143 |
买入 |
| 09:42:07 |
6.17 |
4 |
24147 |
买入 |
| 09:42:16 |
6.16 |
4 |
24151 |
卖出 |
| 09:42:22 |
6.17 |
248 |
24399 |
买入 |
| 09:42:25 |
6.18 |
137 |
24536 |
买入 |
| 09:42:28 |
6.17 |
33 |
24569 |
卖出 |
| 09:42:31 |
6.17 |
52 |
24621 |
买入 |
| 09:42:37 |
6.16 |
98 |
24719 |
卖出 |
| 09:42:40 |
6.16 |
4 |
24723 |
卖出 |
| 09:42:43 |
6.17 |
60 |
24783 |
买入 |
| 09:42:46 |
6.17 |
16 |
24799 |
卖出 |
| 09:42:49 |
6.17 |
54 |
24853 |
卖出 |
| 09:42:52 |
6.17 |
55 |
24908 |
卖出 |
| 09:42:55 |
6.17 |
3 |
24911 |
买入 |
| 09:43:01 |
6.17 |
44 |
24955 |
买入 |
| 09:43:07 |
6.17 |
23 |
24978 |
买入 |
| 09:43:10 |
6.17 |
141 |
25119 |
买入 |
| 09:43:13 |
6.18 |
69 |
25188 |
买入 |
| 09:43:16 |
6.18 |
404 |
25592 |
买入 |
| 09:43:19 |
6.19 |
65 |
25657 |
买入 |
| 09:43:22 |
6.18 |
8 |
25665 |
卖出 |
| 09:43:25 |
6.19 |
49 |
25714 |
买入 |
| 09:43:28 |
6.19 |
4 |
25718 |
买入 |
| 09:43:31 |
6.18 |
19 |
25737 |
卖出 |
| 09:43:34 |
6.19 |
139 |
25876 |
买入 |
| 09:43:37 |
6.19 |
67 |
25943 |
卖出 |