南纺股份[600250]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
5.03 |
20 |
20 |
集合竞价 |
| 09:15:04 |
4.98 |
52 |
52 |
集合竞价 |
| 09:15:10 |
4.9 |
52 |
52 |
集合竞价 |
| 09:15:16 |
4.9 |
52 |
52 |
集合竞价 |
| 09:15:49 |
4.9 |
64 |
64 |
集合竞价 |
| 09:16:10 |
4.9 |
64 |
64 |
集合竞价 |
| 09:16:37 |
4.57 |
32 |
32 |
集合竞价 |
| 09:21:19 |
4.69 |
44 |
44 |
集合竞价 |
| 09:21:55 |
4.69 |
44 |
44 |
集合竞价 |
| 09:22:13 |
4.69 |
54 |
54 |
集合竞价 |
| 09:22:58 |
4.68 |
54 |
54 |
集合竞价 |
| 09:23:04 |
4.68 |
54 |
54 |
集合竞价 |
| 09:23:46 |
4.65 |
54 |
54 |
集合竞价 |
| 09:24:01 |
4.64 |
54 |
54 |
集合竞价 |
| 09:24:07 |
4.64 |
54 |
54 |
集合竞价 |
| 09:24:10 |
4.64 |
54 |
54 |
集合竞价 |
| 09:24:28 |
4.63 |
54 |
54 |
集合竞价 |
| 09:24:34 |
4.63 |
54 |
54 |
集合竞价 |
| 09:24:52 |
4.63 |
54 |
54 |
集合竞价 |
| 09:24:58 |
4.62 |
54 |
54 |
集合竞价 |
| 09:25:01 |
4.63 |
184 |
184 |
集合竞价 |
| 09:25:06 |
4.63 |
184 |
368 |
买入 |
| 09:30:01 |
4.64 |
51 |
419 |
买入 |
| 09:30:04 |
4.63 |
262 |
681 |
卖出 |
| 09:30:07 |
4.63 |
456 |
1137 |
买入 |
| 09:30:10 |
4.65 |
115 |
1252 |
买入 |
| 09:30:13 |
4.62 |
28 |
1280 |
卖出 |
| 09:30:16 |
4.62 |
30 |
1310 |
卖出 |
| 09:30:19 |
4.62 |
18 |
1328 |
卖出 |
| 09:30:22 |
4.63 |
147 |
1475 |
买入 |
| 09:30:25 |
4.62 |
11 |
1486 |
卖出 |
| 09:30:28 |
4.63 |
26 |
1512 |
买入 |
| 09:30:31 |
4.63 |
21 |
1533 |
买入 |
| 09:30:34 |
4.64 |
132 |
1665 |
买入 |
| 09:30:37 |
4.63 |
16 |
1681 |
卖出 |
| 09:30:40 |
4.63 |
7 |
1688 |
卖出 |
| 09:30:43 |
4.66 |
106 |
1794 |
买入 |
| 09:30:46 |
4.64 |
20 |
1814 |
卖出 |
| 09:30:49 |
4.64 |
6 |
1820 |
买入 |
| 09:30:52 |
4.64 |
2 |
1822 |
买入 |
| 09:30:55 |
4.64 |
14 |
1836 |
卖出 |
| 09:30:58 |
4.65 |
32 |
1868 |
买入 |
| 09:31:01 |
4.64 |
88 |
1956 |
卖出 |
| 09:31:04 |
4.67 |
246 |
2202 |
买入 |
| 09:31:07 |
4.68 |
79 |
2281 |
买入 |
| 09:31:10 |
4.64 |
236 |
2517 |
卖出 |
| 09:31:13 |
4.67 |
48 |
2565 |
买入 |
| 09:31:16 |
4.67 |
18 |
2583 |
买入 |
| 09:31:19 |
4.69 |
26 |
2609 |
买入 |
| 09:31:22 |
4.7 |
63 |
2672 |
买入 |
| 09:31:25 |
4.7 |
54 |
2726 |
卖出 |
| 09:31:28 |
4.69 |
11 |
2737 |
卖出 |
| 09:31:31 |
4.66 |
118 |
2855 |
卖出 |
| 09:31:37 |
4.66 |
1 |
2856 |
卖出 |
| 09:31:40 |
4.68 |
61 |
2917 |
买入 |
| 09:31:43 |
4.65 |
93 |
3010 |
卖出 |
| 09:31:46 |
4.67 |
26 |
3036 |
买入 |
| 09:31:49 |
4.68 |
41 |
3077 |
买入 |
| 09:31:52 |
4.7 |
79 |
3156 |
买入 |
| 09:31:55 |
4.68 |
125 |
3281 |
卖出 |
| 09:31:58 |
4.69 |
101 |
3382 |
卖出 |
| 09:32:01 |
4.7 |
51 |
3433 |
买入 |
| 09:32:04 |
4.7 |
70 |
3503 |
卖出 |
| 09:32:07 |
4.7 |
31 |
3534 |
买入 |
| 09:32:10 |
4.68 |
16 |
3550 |
卖出 |
| 09:32:16 |
4.66 |
7 |
3557 |
卖出 |
| 09:32:22 |
4.69 |
66 |
3623 |
买入 |
| 09:32:25 |
4.7 |
7 |
3630 |
买入 |
| 09:32:28 |
4.7 |
50 |
3680 |
买入 |
| 09:32:31 |
4.7 |
55 |
3735 |
买入 |
| 09:32:34 |
4.7 |
77 |
3812 |
卖出 |
| 09:32:37 |
4.71 |
5 |
3817 |
买入 |
| 09:32:40 |
4.71 |
8 |
3825 |
买入 |
| 09:32:43 |
4.7 |
10 |
3835 |
卖出 |
| 09:32:46 |
4.7 |
4 |
3839 |
买入 |
| 09:32:49 |
4.7 |
14 |
3853 |
买入 |
| 09:32:52 |
4.7 |
6 |
3859 |
买入 |
| 09:32:55 |
4.7 |
4 |
3863 |
买入 |
| 09:32:58 |
4.69 |
5 |
3868 |
卖出 |
| 09:33:01 |
4.68 |
17 |
3885 |
卖出 |
| 09:33:04 |
4.7 |
4 |
3889 |
买入 |
| 09:33:07 |
4.68 |
79 |
3968 |
卖出 |
| 09:33:10 |
4.68 |
154 |
4122 |
卖出 |
| 09:33:13 |
4.68 |
65 |
4187 |
买入 |
| 09:33:16 |
4.68 |
195 |
4382 |
买入 |
| 09:33:19 |
4.68 |
14 |
4396 |
买入 |
| 09:33:22 |
4.68 |
79 |
4475 |
买入 |
| 09:33:25 |
4.68 |
94 |
4569 |
买入 |
| 09:33:28 |
4.68 |
16 |
4585 |
买入 |
| 09:33:31 |
4.68 |
6 |
4591 |
卖出 |
| 09:33:34 |
4.69 |
10 |
4601 |
买入 |
| 09:33:37 |
4.69 |
4 |
4605 |
买入 |
| 09:33:40 |
4.69 |
41 |
4646 |
买入 |
| 09:33:43 |
4.69 |
29 |
4675 |
买入 |
| 09:33:46 |
4.68 |
49 |
4724 |
卖出 |
| 09:33:49 |
4.69 |
19 |
4743 |
买入 |
| 09:33:52 |
4.68 |
45 |
4788 |
卖出 |
| 09:33:55 |
4.68 |
25 |
4813 |
卖出 |
| 09:33:58 |
4.69 |
39 |
4852 |
买入 |
| 09:34:01 |
4.68 |
65 |
4917 |
卖出 |
| 09:34:04 |
4.68 |
86 |
5003 |
卖出 |
| 09:34:07 |
4.69 |
93 |
5096 |
买入 |
| 09:34:10 |
4.69 |
2 |
5098 |
买入 |
| 09:34:16 |
4.68 |
1 |
5099 |
卖出 |
| 09:34:19 |
4.69 |
82 |
5181 |
买入 |
| 09:34:22 |
4.7 |
39 |
5220 |
买入 |
| 09:34:25 |
4.69 |
32 |
5252 |
买入 |
| 09:34:28 |
4.7 |
12 |
5264 |
买入 |
| 09:34:31 |
4.71 |
27 |
5291 |
买入 |
| 09:34:34 |
4.69 |
4 |
5295 |
卖出 |
| 09:34:37 |
4.7 |
2 |
5297 |
买入 |
| 09:34:40 |
4.7 |
14 |
5311 |
买入 |
| 09:34:43 |
4.7 |
28 |
5339 |
买入 |
| 09:34:46 |
4.7 |
43 |
5382 |
买入 |
| 09:34:49 |
4.7 |
19 |
5401 |
买入 |
| 09:34:52 |
4.7 |
26 |
5427 |
买入 |
| 09:34:55 |
4.7 |
66 |
5493 |
买入 |
| 09:34:58 |
4.71 |
32 |
5525 |
买入 |
| 09:35:01 |
4.7 |
26 |
5551 |
卖出 |
| 09:35:04 |
4.71 |
2 |
5553 |
买入 |
| 09:35:07 |
4.71 |
60 |
5613 |
买入 |
| 09:35:10 |
4.7 |
50 |
5663 |
卖出 |
| 09:35:16 |
4.72 |
23 |
5686 |
买入 |
| 09:35:19 |
4.71 |
50 |
5736 |
卖出 |
| 09:35:28 |
4.71 |
8 |
5744 |
买入 |
| 09:35:31 |
4.7 |
12 |
5756 |
卖出 |
| 09:35:34 |
4.7 |
53 |
5809 |
卖出 |
| 09:35:37 |
4.72 |
54 |
5863 |
买入 |
| 09:35:40 |
4.72 |
7 |
5870 |
买入 |
| 09:35:46 |
4.72 |
8 |
5878 |
买入 |
| 09:35:49 |
4.72 |
55 |
5933 |
买入 |
| 09:35:55 |
4.72 |
2 |
5935 |
买入 |
| 09:35:58 |
4.71 |
199 |
6134 |
卖出 |
| 09:36:01 |
4.75 |
99 |
6233 |
买入 |
| 09:36:04 |
4.75 |
64 |
6297 |
买入 |
| 09:36:07 |
4.75 |
39 |
6336 |
买入 |
| 09:36:10 |
4.75 |
24 |
6360 |
买入 |
| 09:36:13 |
4.75 |
7 |
6367 |
买入 |
| 09:36:16 |
4.73 |
3 |
6370 |
卖出 |
| 09:36:19 |
4.74 |
3 |
6373 |
买入 |
| 09:36:22 |
4.74 |
34 |
6407 |
买入 |
| 09:36:28 |
4.72 |
42 |
6449 |
卖出 |
| 09:36:31 |
4.73 |
73 |
6522 |
买入 |
| 09:36:34 |
4.72 |
5 |
6527 |
卖出 |
| 09:36:37 |
4.74 |
147 |
6674 |
买入 |
| 09:36:40 |
4.74 |
30 |
6704 |
买入 |
| 09:36:46 |
4.75 |
238 |
6942 |
买入 |
| 09:36:49 |
4.74 |
63 |
7005 |
卖出 |
| 09:36:55 |
4.75 |
31 |
7036 |
买入 |
| 09:36:58 |
4.75 |
93 |
7129 |
买入 |
| 09:37:01 |
4.75 |
60 |
7189 |
卖出 |
| 09:37:07 |
4.75 |
99 |
7288 |
买入 |
| 09:37:10 |
4.74 |
4 |
7292 |
卖出 |
| 09:37:13 |
4.74 |
10 |
7302 |
卖出 |
| 09:37:19 |
4.74 |
33 |
7335 |
卖出 |
| 09:37:22 |
4.74 |
57 |
7392 |
卖出 |
| 09:37:25 |
4.74 |
25 |
7417 |
卖出 |
| 09:37:28 |
4.75 |
6 |
7423 |
买入 |
| 09:37:31 |
4.75 |
24 |
7447 |
买入 |
| 09:37:34 |
4.74 |
33 |
7480 |
卖出 |
| 09:37:37 |
4.75 |
10 |
7490 |
买入 |
| 09:37:40 |
4.75 |
20 |
7510 |
卖出 |
| 09:37:43 |
4.75 |
30 |
7540 |
卖出 |
| 09:37:52 |
4.75 |
39 |
7579 |
买入 |
| 09:37:55 |
4.76 |
107 |
7686 |
买入 |
| 09:37:58 |
4.76 |
15 |
7701 |
买入 |
| 09:38:01 |
4.76 |
16 |
7717 |
买入 |
| 09:38:04 |
4.77 |
19 |
7736 |
买入 |
| 09:38:07 |
4.76 |
162 |
7898 |
卖出 |
| 09:38:10 |
4.79 |
304 |
8202 |
买入 |
| 09:38:13 |
4.77 |
8 |
8210 |
卖出 |
| 09:38:16 |
4.77 |
31 |
8241 |
卖出 |
| 09:38:19 |
4.77 |
5 |
8246 |
卖出 |
| 09:38:22 |
4.78 |
108 |
8354 |
买入 |
| 09:38:28 |
4.77 |
86 |
8440 |
卖出 |
| 09:38:31 |
4.77 |
14 |
8454 |
卖出 |
| 09:38:34 |
4.77 |
2 |
8456 |
买入 |
| 09:38:40 |
4.76 |
11 |
8467 |
卖出 |
| 09:38:43 |
4.76 |
8 |
8475 |
卖出 |
| 09:38:46 |
4.76 |
38 |
8513 |
卖出 |
| 09:38:49 |
4.76 |
17 |
8530 |
买入 |
| 09:38:52 |
4.77 |
24 |
8554 |
买入 |
| 09:38:55 |
4.77 |
2 |
8556 |
买入 |
| 09:38:58 |
4.77 |
61 |
8617 |
买入 |
| 09:39:01 |
4.77 |
9 |
8626 |
买入 |
| 09:39:04 |
4.77 |
20 |
8646 |
买入 |
| 09:39:07 |
4.77 |
4 |
8650 |
买入 |
| 09:39:13 |
4.76 |
28 |
8678 |
卖出 |
| 09:39:16 |
4.77 |
4 |
8682 |
买入 |
| 09:39:19 |
4.76 |
64 |
8746 |
卖出 |
| 09:39:22 |
4.76 |
32 |
8778 |
买入 |
| 09:39:31 |
4.76 |
2 |
8780 |
买入 |
| 09:39:37 |
4.76 |
12 |
8792 |
买入 |
| 09:39:46 |
4.75 |
1 |
8793 |
卖出 |
| 09:39:49 |
4.75 |
4 |
8797 |
卖出 |
| 09:39:55 |
4.76 |
1 |
8798 |
买入 |
| 09:40:01 |
4.76 |
4 |
8802 |
买入 |
| 09:40:04 |
4.76 |
366 |
9168 |
买入 |
| 09:40:07 |
4.76 |
28 |
9196 |
卖出 |
| 09:40:10 |
4.76 |
50 |
9246 |
卖出 |
| 09:40:16 |
4.77 |
132 |
9378 |
买入 |
| 09:40:19 |
4.77 |
24 |
9402 |
买入 |
| 09:40:25 |
4.78 |
8 |
9410 |
买入 |
| 09:40:28 |
4.77 |
2 |
9412 |
卖出 |
| 09:40:31 |
4.78 |
123 |
9535 |
买入 |
| 09:40:34 |
4.77 |
26 |
9561 |
卖出 |
| 09:40:46 |
4.78 |
81 |
9642 |
买入 |
| 09:40:49 |
4.78 |
11 |
9653 |
买入 |
| 09:40:52 |
4.78 |
6 |
9659 |
买入 |
| 09:41:01 |
4.78 |
7 |
9666 |
买入 |
| 09:41:04 |
4.77 |
1 |
9667 |
卖出 |
| 09:41:07 |
4.76 |
84 |
9751 |
卖出 |
| 09:41:10 |
4.76 |
139 |
9890 |
卖出 |
| 09:41:13 |
4.77 |
12 |
9902 |
买入 |
| 09:41:19 |
4.77 |
12 |
9914 |
买入 |
| 09:41:22 |
4.77 |
16 |
9930 |
买入 |
| 09:41:31 |
4.78 |
2 |
9932 |
买入 |
| 09:41:34 |
4.78 |
21 |
9953 |
买入 |
| 09:41:43 |
4.78 |
67 |
10020 |
买入 |
| 09:41:46 |
4.78 |
38 |
10058 |
卖出 |
| 09:41:49 |
4.79 |
32 |
10090 |
买入 |
| 09:41:52 |
4.79 |
23 |
10113 |
买入 |
| 09:42:04 |
4.78 |
1 |
10114 |
卖出 |
| 09:42:10 |
4.77 |
97 |
10211 |
卖出 |
| 09:42:13 |
4.77 |
16 |
10227 |
卖出 |
| 09:42:16 |
4.77 |
4 |
10231 |
卖出 |
| 09:42:19 |
4.77 |
3 |
10234 |
卖出 |
| 09:42:22 |
4.77 |
2 |
10236 |
卖出 |
| 09:42:25 |
4.77 |
29 |
10265 |
卖出 |
| 09:42:28 |
4.77 |
27 |
10292 |
买入 |
| 09:42:31 |
4.76 |
52 |
10344 |
卖出 |
| 09:42:34 |
4.76 |
10 |
10354 |
买入 |
| 09:42:37 |
4.76 |
1 |
10355 |
买入 |
| 09:42:40 |
4.76 |
2 |
10357 |
买入 |
| 09:42:43 |
4.76 |
47 |
10404 |
买入 |
| 09:42:58 |
4.76 |
1 |
10405 |
买入 |
| 09:43:04 |
4.76 |
2 |
10407 |
买入 |
| 09:43:10 |
4.75 |
22 |
10429 |
卖出 |
| 09:43:13 |
4.75 |
10 |
10439 |
卖出 |
| 09:43:16 |
4.75 |
6 |
10445 |
卖出 |
| 09:43:19 |
4.75 |
8 |
10453 |
买入 |
| 09:43:22 |
4.75 |
7 |
10460 |
买入 |
| 09:43:28 |
4.75 |
2 |
10462 |
买入 |
| 09:43:37 |
4.74 |
4 |
10466 |
卖出 |
| 09:43:40 |
4.73 |
31 |
10497 |
卖出 |
| 09:43:46 |
4.73 |
2 |
10499 |
卖出 |
| 09:43:52 |
4.74 |
2 |
10501 |
买入 |
| 09:43:55 |
4.73 |
40 |
10541 |
卖出 |
| 09:43:58 |
4.73 |
40 |
10581 |
卖出 |
| 09:44:01 |
4.73 |
65 |
10646 |
买入 |
| 09:44:04 |
4.74 |
36 |
10682 |
买入 |
| 09:44:07 |
4.74 |
47 |
10729 |
买入 |
| 09:44:10 |
4.75 |
12 |
10741 |
买入 |
| 09:44:16 |
4.75 |
2 |
10743 |
买入 |
| 09:44:19 |
4.75 |
10 |
10753 |
买入 |
| 09:44:31 |
4.74 |
5 |
10758 |
卖出 |
| 09:44:34 |
4.74 |
2 |
10760 |
卖出 |
| 09:44:40 |
4.74 |
1 |
10761 |
卖出 |
| 09:44:43 |
4.75 |
2 |
10763 |
买入 |
| 09:44:49 |
4.75 |
35 |
10798 |
买入 |
| 09:44:52 |
4.75 |
1 |
10799 |
买入 |
| 09:44:55 |
4.75 |
32 |
10831 |
买入 |
| 09:45:01 |
4.75 |
1 |
10832 |
买入 |
| 09:45:04 |
4.74 |
120 |
10952 |
卖出 |
| 09:45:07 |
4.74 |
105 |
11057 |
卖出 |
| 09:45:19 |
4.73 |
7 |
11064 |
卖出 |
| 09:45:22 |
4.73 |
17 |
11081 |
卖出 |
| 09:45:25 |
4.73 |
7 |
11088 |
卖出 |
| 09:45:31 |
4.73 |
4 |
11092 |
卖出 |
| 09:45:34 |
4.73 |
23 |
11115 |
卖出 |
| 09:45:46 |
4.73 |
36 |
11151 |
卖出 |
| 09:45:49 |
4.73 |
2 |
11153 |
买入 |
| 09:45:52 |
4.73 |
5 |
11158 |
买入 |
| 09:46:01 |
4.73 |
7 |
11165 |
买入 |
| 09:46:07 |
4.73 |
20 |
11185 |
买入 |
| 09:46:10 |
4.74 |
33 |
11218 |
买入 |
| 09:46:13 |
4.74 |
7 |
11225 |
买入 |
| 09:46:28 |
4.74 |
2 |
11227 |
买入 |
| 09:46:40 |
4.73 |
9 |
11236 |
卖出 |
| 09:46:43 |
4.74 |
129 |
11365 |
买入 |
| 09:46:46 |
4.73 |
26 |
11391 |
卖出 |
| 09:46:55 |
4.74 |
1 |
11392 |
买入 |
| 09:47:13 |
4.74 |
1 |
11393 |
买入 |
| 09:47:16 |
4.73 |
64 |
11457 |
卖出 |
| 09:47:19 |
4.73 |
32 |
11489 |
卖出 |
| 09:47:22 |
4.75 |
10 |
11499 |
买入 |
| 09:47:25 |
4.75 |
25 |
11524 |
买入 |
| 09:47:28 |
4.74 |
1 |
11525 |
卖出 |
| 09:47:31 |
4.74 |
1 |
11526 |
卖出 |
| 09:47:43 |
4.75 |
23 |
11549 |
买入 |
| 09:47:46 |
4.75 |
29 |
11578 |
买入 |
| 09:47:49 |
4.75 |
192 |
11770 |
买入 |
| 09:47:52 |
4.76 |
18 |
11788 |
买入 |
| 09:47:58 |
4.76 |
45 |
11833 |
买入 |
| 09:48:01 |
4.76 |
29 |
11862 |
买入 |
| 09:48:04 |
4.77 |
32 |
11894 |
买入 |
| 09:48:07 |
4.77 |
27 |
11921 |
买入 |
| 09:48:10 |
4.77 |
24 |
11945 |
买入 |
| 09:48:13 |
4.78 |
23 |
11968 |
买入 |
| 09:48:16 |
4.78 |
20 |
11988 |
买入 |