南纺股份[600250]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
5.36 |
6 |
6 |
集合竞价 |
| 09:15:14 |
5.38 |
7 |
7 |
集合竞价 |
| 09:15:20 |
5.2 |
396 |
396 |
集合竞价 |
| 09:15:29 |
5.38 |
7 |
7 |
集合竞价 |
| 09:15:50 |
5.57 |
115 |
115 |
集合竞价 |
| 09:15:56 |
5.38 |
7 |
7 |
集合竞价 |
| 09:18:41 |
5.27 |
96 |
96 |
集合竞价 |
| 09:18:50 |
5.38 |
7 |
7 |
集合竞价 |
| 09:22:08 |
5.38 |
7 |
7 |
集合竞价 |
| 09:24:02 |
5.46 |
17 |
17 |
集合竞价 |
| 09:24:35 |
5.45 |
17 |
17 |
集合竞价 |
| 09:24:38 |
5.44 |
17 |
17 |
集合竞价 |
| 09:24:44 |
5.44 |
17 |
17 |
集合竞价 |
| 09:24:53 |
5.44 |
17 |
17 |
集合竞价 |
| 09:24:56 |
5.44 |
18 |
18 |
集合竞价 |
| 09:24:59 |
5.44 |
19 |
19 |
集合竞价 |
| 09:25:02 |
5.41 |
19 |
38 |
买入 |
| 09:30:02 |
5.38 |
39 |
77 |
卖出 |
| 09:30:05 |
5.43 |
69 |
146 |
买入 |
| 09:30:08 |
5.39 |
120 |
266 |
卖出 |
| 09:30:11 |
5.39 |
99 |
365 |
买入 |
| 09:30:14 |
5.4 |
122 |
487 |
买入 |
| 09:30:17 |
5.39 |
154 |
641 |
卖出 |
| 09:30:20 |
5.41 |
99 |
740 |
买入 |
| 09:30:23 |
5.43 |
57 |
797 |
买入 |
| 09:30:26 |
5.4 |
44 |
841 |
卖出 |
| 09:30:29 |
5.4 |
12 |
853 |
卖出 |
| 09:30:32 |
5.41 |
8 |
861 |
买入 |
| 09:30:35 |
5.4 |
27 |
888 |
卖出 |
| 09:30:38 |
5.4 |
36 |
924 |
卖出 |
| 09:30:41 |
5.39 |
14 |
938 |
卖出 |
| 09:30:44 |
5.39 |
17 |
955 |
卖出 |
| 09:30:47 |
5.38 |
5 |
960 |
卖出 |
| 09:30:50 |
5.38 |
8 |
968 |
买入 |
| 09:30:53 |
5.37 |
2 |
970 |
卖出 |
| 09:30:56 |
5.37 |
36 |
1006 |
卖出 |
| 09:30:59 |
5.37 |
113 |
1119 |
买入 |
| 09:31:02 |
5.37 |
21 |
1140 |
买入 |
| 09:31:05 |
5.37 |
4 |
1144 |
卖出 |
| 09:31:08 |
5.38 |
80 |
1224 |
买入 |
| 09:31:11 |
5.37 |
106 |
1330 |
卖出 |
| 09:31:14 |
5.38 |
48 |
1378 |
买入 |
| 09:31:17 |
5.4 |
220 |
1598 |
买入 |
| 09:31:20 |
5.4 |
5 |
1603 |
卖出 |
| 09:31:23 |
5.39 |
107 |
1710 |
卖出 |
| 09:31:26 |
5.38 |
14 |
1724 |
卖出 |
| 09:31:29 |
5.38 |
1 |
1725 |
卖出 |
| 09:31:32 |
5.38 |
2 |
1727 |
卖出 |
| 09:31:35 |
5.38 |
7 |
1734 |
卖出 |
| 09:31:38 |
5.39 |
56 |
1790 |
买入 |
| 09:31:41 |
5.39 |
44 |
1834 |
卖出 |
| 09:31:44 |
5.39 |
15 |
1849 |
卖出 |
| 09:31:47 |
5.39 |
4 |
1853 |
卖出 |
| 09:31:50 |
5.39 |
13 |
1866 |
卖出 |
| 09:31:53 |
5.39 |
3 |
1869 |
卖出 |
| 09:31:56 |
5.39 |
10 |
1879 |
卖出 |
| 09:31:59 |
5.37 |
8 |
1887 |
卖出 |
| 09:32:02 |
5.41 |
42 |
1929 |
买入 |
| 09:32:08 |
5.4 |
30 |
1959 |
卖出 |
| 09:32:11 |
5.4 |
18 |
1977 |
卖出 |
| 09:32:14 |
5.4 |
11 |
1988 |
卖出 |
| 09:32:17 |
5.41 |
27 |
2015 |
买入 |
| 09:32:20 |
5.41 |
7 |
2022 |
卖出 |
| 09:32:23 |
5.41 |
40 |
2062 |
卖出 |
| 09:32:26 |
5.41 |
18 |
2080 |
买入 |
| 09:32:29 |
5.41 |
13 |
2093 |
卖出 |
| 09:32:32 |
5.41 |
4 |
2097 |
卖出 |
| 09:32:35 |
5.41 |
11 |
2108 |
卖出 |
| 09:32:38 |
5.41 |
88 |
2196 |
卖出 |
| 09:32:41 |
5.41 |
8 |
2204 |
买入 |
| 09:32:44 |
5.41 |
4 |
2208 |
卖出 |
| 09:32:47 |
5.42 |
1 |
2209 |
买入 |
| 09:32:50 |
5.41 |
10 |
2219 |
卖出 |
| 09:32:53 |
5.41 |
5 |
2224 |
卖出 |
| 09:32:56 |
5.41 |
5 |
2229 |
卖出 |
| 09:32:59 |
5.41 |
31 |
2260 |
买入 |
| 09:33:02 |
5.41 |
8 |
2268 |
买入 |
| 09:33:05 |
5.41 |
30 |
2298 |
卖出 |
| 09:33:08 |
5.41 |
14 |
2312 |
买入 |
| 09:33:11 |
5.41 |
3 |
2315 |
卖出 |
| 09:33:14 |
5.41 |
4 |
2319 |
卖出 |
| 09:33:20 |
5.41 |
6 |
2325 |
卖出 |
| 09:33:26 |
5.41 |
3 |
2328 |
卖出 |
| 09:33:32 |
5.41 |
59 |
2387 |
卖出 |
| 09:33:35 |
5.41 |
40 |
2427 |
买入 |
| 09:33:44 |
5.41 |
3 |
2430 |
卖出 |
| 09:33:50 |
5.41 |
13 |
2443 |
卖出 |
| 09:33:53 |
5.41 |
6 |
2449 |
卖出 |
| 09:33:56 |
5.41 |
7 |
2456 |
卖出 |
| 09:33:59 |
5.41 |
3 |
2459 |
卖出 |
| 09:34:05 |
5.41 |
12 |
2471 |
卖出 |
| 09:34:08 |
5.42 |
18 |
2489 |
买入 |
| 09:34:11 |
5.41 |
58 |
2547 |
卖出 |
| 09:34:14 |
5.42 |
14 |
2561 |
买入 |
| 09:34:17 |
5.42 |
21 |
2582 |
买入 |
| 09:34:23 |
5.41 |
1 |
2583 |
卖出 |
| 09:34:32 |
5.42 |
1 |
2584 |
买入 |
| 09:34:38 |
5.42 |
16 |
2600 |
买入 |
| 09:34:41 |
5.42 |
36 |
2636 |
买入 |
| 09:34:44 |
5.42 |
10 |
2646 |
买入 |
| 09:34:50 |
5.42 |
7 |
2653 |
买入 |
| 09:34:53 |
5.42 |
3 |
2656 |
买入 |
| 09:34:59 |
5.42 |
2 |
2658 |
买入 |
| 09:35:02 |
5.42 |
21 |
2679 |
买入 |
| 09:35:05 |
5.42 |
8 |
2687 |
买入 |
| 09:35:08 |
5.42 |
25 |
2712 |
买入 |
| 09:35:11 |
5.43 |
32 |
2744 |
买入 |
| 09:35:14 |
5.42 |
9 |
2753 |
卖出 |
| 09:35:17 |
5.41 |
59 |
2812 |
卖出 |
| 09:35:20 |
5.42 |
89 |
2901 |
买入 |
| 09:35:23 |
5.42 |
8 |
2909 |
买入 |
| 09:35:26 |
5.43 |
8 |
2917 |
买入 |
| 09:35:29 |
5.43 |
150 |
3067 |
买入 |
| 09:35:35 |
5.42 |
42 |
3109 |
卖出 |
| 09:35:38 |
5.44 |
1 |
3110 |
买入 |
| 09:35:41 |
5.43 |
38 |
3148 |
卖出 |
| 09:35:44 |
5.44 |
4 |
3152 |
买入 |
| 09:35:47 |
5.44 |
1 |
3153 |
买入 |
| 09:35:53 |
5.43 |
77 |
3230 |
卖出 |
| 09:35:56 |
5.43 |
1 |
3231 |
买入 |
| 09:35:59 |
5.44 |
2 |
3233 |
买入 |
| 09:36:08 |
5.43 |
20 |
3253 |
卖出 |
| 09:36:11 |
5.43 |
17 |
3270 |
卖出 |
| 09:36:14 |
5.44 |
1 |
3271 |
买入 |
| 09:36:17 |
5.43 |
9 |
3280 |
卖出 |
| 09:36:20 |
5.43 |
10 |
3290 |
卖出 |
| 09:36:26 |
5.43 |
7 |
3297 |
卖出 |
| 09:36:35 |
5.43 |
3 |
3300 |
卖出 |
| 09:36:41 |
5.43 |
2 |
3302 |
卖出 |
| 09:36:44 |
5.43 |
13 |
3315 |
买入 |
| 09:36:47 |
5.43 |
7 |
3322 |
卖出 |
| 09:36:50 |
5.43 |
11 |
3333 |
卖出 |
| 09:37:02 |
5.43 |
5 |
3338 |
卖出 |
| 09:37:05 |
5.43 |
15 |
3353 |
卖出 |
| 09:37:08 |
5.43 |
12 |
3365 |
卖出 |
| 09:37:11 |
5.43 |
6 |
3371 |
卖出 |
| 09:37:14 |
5.43 |
3 |
3374 |
卖出 |
| 09:37:29 |
5.43 |
39 |
3413 |
卖出 |
| 09:37:38 |
5.43 |
14 |
3427 |
卖出 |
| 09:37:41 |
5.43 |
6 |
3433 |
买入 |
| 09:37:53 |
5.44 |
48 |
3481 |
买入 |
| 09:38:08 |
5.43 |
4 |
3485 |
卖出 |
| 09:38:11 |
5.43 |
3 |
3488 |
卖出 |
| 09:38:20 |
5.43 |
1 |
3489 |
卖出 |
| 09:38:35 |
5.43 |
1 |
3490 |
卖出 |
| 09:38:50 |
5.43 |
66 |
3556 |
卖出 |
| 09:38:53 |
5.43 |
4 |
3560 |
买入 |
| 09:38:56 |
5.43 |
6 |
3566 |
买入 |
| 09:39:05 |
5.43 |
15 |
3581 |
卖出 |
| 09:39:08 |
5.43 |
5 |
3586 |
买入 |
| 09:39:11 |
5.43 |
8 |
3594 |
卖出 |
| 09:39:14 |
5.42 |
16 |
3610 |
卖出 |
| 09:39:17 |
5.43 |
1 |
3611 |
买入 |
| 09:39:26 |
5.43 |
2 |
3613 |
买入 |
| 09:39:35 |
5.43 |
31 |
3644 |
买入 |
| 09:39:41 |
5.43 |
8 |
3652 |
卖出 |
| 09:39:44 |
5.43 |
4 |
3656 |
卖出 |
| 09:39:50 |
5.44 |
19 |
3675 |
买入 |
| 09:40:05 |
5.43 |
17 |
3692 |
卖出 |
| 09:40:08 |
5.43 |
23 |
3715 |
卖出 |
| 09:40:11 |
5.43 |
5 |
3720 |
卖出 |
| 09:40:14 |
5.43 |
10 |
3730 |
买入 |
| 09:40:20 |
5.43 |
9 |
3739 |
买入 |
| 09:40:23 |
5.43 |
3 |
3742 |
买入 |
| 09:40:29 |
5.43 |
1 |
3743 |
买入 |
| 09:40:35 |
5.44 |
12 |
3755 |
买入 |
| 09:40:38 |
5.43 |
14 |
3769 |
卖出 |
| 09:40:41 |
5.43 |
10 |
3779 |
卖出 |
| 09:40:50 |
5.44 |
10 |
3789 |
买入 |
| 09:41:05 |
5.43 |
9 |
3798 |
买入 |
| 09:41:08 |
5.42 |
2 |
3800 |
卖出 |
| 09:41:20 |
5.43 |
9 |
3809 |
买入 |
| 09:41:23 |
5.43 |
5 |
3814 |
买入 |
| 09:41:26 |
5.43 |
3 |
3817 |
卖出 |
| 09:41:29 |
5.43 |
5 |
3822 |
卖出 |
| 09:41:32 |
5.43 |
1 |
3823 |
卖出 |
| 09:41:35 |
5.44 |
22 |
3845 |
买入 |
| 09:41:50 |
5.44 |
8 |
3853 |
买入 |
| 09:41:59 |
5.44 |
3 |
3856 |
买入 |
| 09:42:02 |
5.43 |
2 |
3858 |
卖出 |
| 09:42:05 |
5.43 |
20 |
3878 |
卖出 |
| 09:42:08 |
5.43 |
5 |
3883 |
卖出 |
| 09:42:11 |
5.43 |
22 |
3905 |
卖出 |
| 09:42:14 |
5.43 |
2 |
3907 |
买入 |
| 09:42:17 |
5.43 |
1 |
3908 |
买入 |
| 09:42:20 |
5.43 |
9 |
3917 |
买入 |
| 09:42:32 |
5.42 |
1 |
3918 |
卖出 |
| 09:42:35 |
5.43 |
19 |
3937 |
买入 |
| 09:42:38 |
5.43 |
16 |
3953 |
买入 |
| 09:42:41 |
5.42 |
1 |
3954 |
卖出 |
| 09:42:50 |
5.43 |
12 |
3966 |
买入 |
| 09:42:59 |
5.42 |
4 |
3970 |
卖出 |
| 09:43:02 |
5.42 |
2 |
3972 |
卖出 |
| 09:43:05 |
5.42 |
18 |
3990 |
卖出 |
| 09:43:08 |
5.42 |
5 |
3995 |
卖出 |
| 09:43:20 |
5.43 |
10 |
4005 |
买入 |
| 09:43:23 |
5.43 |
4 |
4009 |
买入 |
| 09:43:26 |
5.43 |
3 |
4012 |
买入 |
| 09:43:35 |
5.43 |
9 |
4021 |
买入 |
| 09:43:38 |
5.42 |
2 |
4023 |
卖出 |
| 09:43:41 |
5.43 |
37 |
4060 |
买入 |
| 09:43:44 |
5.42 |
65 |
4125 |
卖出 |
| 09:43:50 |
5.43 |
27 |
4152 |
买入 |
| 09:43:53 |
5.42 |
11 |
4163 |
卖出 |
| 09:43:59 |
5.42 |
74 |
4237 |
卖出 |
| 09:44:02 |
5.42 |
7 |
4244 |
卖出 |
| 09:44:05 |
5.43 |
9 |
4253 |
买入 |
| 09:44:08 |
5.42 |
66 |
4319 |
卖出 |
| 09:44:11 |
5.42 |
12 |
4331 |
卖出 |
| 09:44:14 |
5.43 |
26 |
4357 |
买入 |
| 09:44:17 |
5.43 |
13 |
4370 |
卖出 |
| 09:44:20 |
5.43 |
17 |
4387 |
卖出 |
| 09:44:23 |
5.42 |
62 |
4449 |
卖出 |
| 09:44:26 |
5.42 |
6 |
4455 |
卖出 |
| 09:44:29 |
5.43 |
66 |
4521 |
买入 |
| 09:44:32 |
5.43 |
1 |
4522 |
买入 |
| 09:44:35 |
5.42 |
10 |
4532 |
卖出 |
| 09:44:38 |
5.41 |
65 |
4597 |
卖出 |
| 09:44:41 |
5.42 |
4 |
4601 |
卖出 |
| 09:44:44 |
5.42 |
2 |
4603 |
买入 |
| 09:45:05 |
5.41 |
6 |
4609 |
卖出 |
| 09:45:11 |
5.42 |
18 |
4627 |
买入 |
| 09:45:26 |
5.42 |
29 |
4656 |
买入 |
| 09:45:50 |
5.42 |
8 |
4664 |
卖出 |
| 09:46:02 |
5.43 |
1 |
4665 |
买入 |
| 09:46:11 |
5.43 |
1 |
4666 |
买入 |
| 09:46:20 |
5.43 |
1 |
4667 |
买入 |
| 09:46:26 |
5.43 |
2 |
4669 |
买入 |
| 09:46:29 |
5.43 |
94 |
4763 |
买入 |
| 09:46:35 |
5.44 |
1 |
4764 |
买入 |
| 09:46:41 |
5.44 |
5 |
4769 |
买入 |
| 09:46:56 |
5.44 |
1 |
4770 |
买入 |
| 09:46:59 |
5.44 |
20 |
4790 |
买入 |
| 09:47:11 |
5.43 |
15 |
4805 |
卖出 |
| 09:47:17 |
5.44 |
6 |
4811 |
买入 |
| 09:47:20 |
5.44 |
1 |
4812 |
买入 |
| 09:47:29 |
5.43 |
1 |
4813 |
卖出 |
| 09:47:38 |
5.43 |
1 |
4814 |
卖出 |
| 09:47:56 |
5.43 |
25 |
4839 |
卖出 |
| 09:47:59 |
5.43 |
4 |
4843 |
卖出 |
| 09:48:02 |
5.43 |
29 |
4872 |
买入 |
| 09:48:29 |
5.43 |
20 |
4892 |
卖出 |
| 09:48:35 |
5.44 |
1 |
4893 |
买入 |
| 09:49:02 |
5.43 |
2 |
4895 |
卖出 |
| 09:49:05 |
5.43 |
6 |
4901 |
卖出 |
| 09:49:08 |
5.43 |
6 |
4907 |
卖出 |
| 09:49:11 |
5.43 |
3 |
4910 |
卖出 |
| 09:49:14 |
5.43 |
4 |
4914 |
卖出 |
| 09:49:17 |
5.43 |
13 |
4927 |
卖出 |
| 09:49:20 |
5.43 |
11 |
4938 |
卖出 |
| 09:49:23 |
5.43 |
57 |
4995 |
买入 |
| 09:49:29 |
5.43 |
6 |
5001 |
买入 |
| 09:49:32 |
5.43 |
7 |
5008 |
买入 |
| 09:49:35 |
5.43 |
1 |
5009 |
买入 |
| 09:49:38 |
5.42 |
7 |
5016 |
卖出 |
| 09:49:41 |
5.42 |
15 |
5031 |
卖出 |
| 09:49:44 |
5.42 |
17 |
5048 |
卖出 |
| 09:49:47 |
5.42 |
11 |
5059 |
卖出 |
| 09:49:50 |
5.41 |
41 |
5100 |
卖出 |
| 09:49:59 |
5.41 |
22 |
5122 |
卖出 |
| 09:50:02 |
5.42 |
4 |
5126 |
买入 |
| 09:50:05 |
5.42 |
28 |
5154 |
卖出 |
| 09:50:08 |
5.42 |
6 |
5160 |
买入 |
| 09:50:11 |
5.42 |
4 |
5164 |
买入 |
| 09:50:14 |
5.42 |
2 |
5166 |
卖出 |
| 09:50:17 |
5.42 |
11 |
5177 |
买入 |
| 09:50:20 |
5.42 |
3 |
5180 |
卖出 |
| 09:50:23 |
5.42 |
10 |
5190 |
卖出 |
| 09:50:38 |
5.41 |
4 |
5194 |
卖出 |
| 09:50:41 |
5.41 |
17 |
5211 |
卖出 |
| 09:50:44 |
5.43 |
4 |
5215 |
买入 |
| 09:50:50 |
5.41 |
67 |
5282 |
卖出 |
| 09:50:53 |
5.44 |
26 |
5308 |
买入 |
| 09:51:05 |
5.43 |
1 |
5309 |
卖出 |
| 09:51:38 |
5.43 |
20 |
5329 |
卖出 |
| 09:51:50 |
5.44 |
63 |
5392 |
买入 |
| 09:51:53 |
5.44 |
1 |
5393 |
卖出 |
| 09:51:56 |
5.44 |
12 |
5405 |
买入 |
| 09:51:59 |
5.45 |
8 |
5413 |
买入 |
| 09:52:02 |
5.45 |
3 |
5416 |
买入 |
| 09:52:05 |
5.45 |
65 |
5481 |
买入 |
| 09:52:08 |
5.46 |
111 |
5592 |
买入 |
| 09:52:11 |
5.46 |
11 |
5603 |
买入 |
| 09:52:17 |
5.46 |
82 |
5685 |
买入 |
| 09:52:20 |
5.46 |
1 |
5686 |
买入 |
| 09:52:23 |
5.46 |
3 |
5689 |
买入 |
| 09:52:47 |
5.47 |
1 |
5690 |
买入 |
| 09:53:05 |
5.46 |
1 |
5691 |
卖出 |
| 09:53:08 |
5.46 |
8 |
5699 |
卖出 |
| 09:53:11 |
5.46 |
31 |
5730 |
卖出 |
| 09:53:20 |
5.47 |
5 |
5735 |
买入 |
| 09:53:23 |
5.47 |
1 |
5736 |
买入 |
| 09:53:50 |
5.47 |
1 |
5737 |
买入 |
| 09:53:56 |
5.48 |
71 |
5808 |
买入 |
| 09:53:59 |
5.47 |
5 |
5813 |
买入 |
| 09:54:05 |
5.47 |
1 |
5814 |
买入 |
| 09:54:17 |
5.47 |
1 |
5815 |
买入 |
| 09:54:29 |
5.47 |
3 |
5818 |
买入 |
| 09:54:41 |
5.46 |
25 |
5843 |
卖出 |
| 09:54:44 |
5.46 |
13 |
5856 |
卖出 |