首旅酒店[600258]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
22.18 |
9 |
9 |
集合竞价 |
| 09:15:04 |
22.18 |
9 |
9 |
集合竞价 |
| 09:15:07 |
22.49 |
109 |
109 |
集合竞价 |
| 09:15:10 |
22.49 |
150 |
150 |
集合竞价 |
| 09:15:37 |
22.49 |
150 |
150 |
集合竞价 |
| 09:15:49 |
22.49 |
150 |
150 |
集合竞价 |
| 09:15:52 |
22.48 |
150 |
150 |
集合竞价 |
| 09:16:25 |
22.49 |
150 |
150 |
集合竞价 |
| 09:16:43 |
22.49 |
150 |
150 |
集合竞价 |
| 09:16:46 |
22.49 |
150 |
150 |
集合竞价 |
| 09:16:55 |
22.49 |
150 |
150 |
集合竞价 |
| 09:17:58 |
22.49 |
150 |
150 |
集合竞价 |
| 09:18:19 |
22.49 |
150 |
150 |
集合竞价 |
| 09:18:22 |
22.49 |
150 |
150 |
集合竞价 |
| 09:18:34 |
22.49 |
150 |
150 |
集合竞价 |
| 09:18:40 |
22.49 |
150 |
150 |
集合竞价 |
| 09:19:16 |
22.49 |
150 |
150 |
集合竞价 |
| 09:19:31 |
22.49 |
150 |
150 |
集合竞价 |
| 09:19:34 |
22.49 |
150 |
150 |
集合竞价 |
| 09:20:01 |
22.49 |
156 |
156 |
集合竞价 |
| 09:20:04 |
22.34 |
156 |
156 |
集合竞价 |
| 09:20:16 |
22.34 |
157 |
157 |
集合竞价 |
| 09:21:01 |
22.34 |
157 |
157 |
集合竞价 |
| 09:21:07 |
22.34 |
157 |
157 |
集合竞价 |
| 09:21:37 |
22.34 |
157 |
157 |
集合竞价 |
| 09:23:25 |
22.34 |
157 |
157 |
集合竞价 |
| 09:23:28 |
22.32 |
157 |
157 |
集合竞价 |
| 09:23:34 |
22.34 |
159 |
159 |
集合竞价 |
| 09:23:43 |
22.34 |
159 |
159 |
集合竞价 |
| 09:23:46 |
22.32 |
159 |
159 |
集合竞价 |
| 09:24:13 |
22.32 |
159 |
159 |
集合竞价 |
| 09:24:19 |
22.3 |
159 |
159 |
集合竞价 |
| 09:24:22 |
22.3 |
162 |
162 |
集合竞价 |
| 09:24:25 |
22.3 |
162 |
162 |
集合竞价 |
| 09:24:28 |
22.2 |
162 |
162 |
集合竞价 |
| 09:24:37 |
22.2 |
162 |
162 |
集合竞价 |
| 09:24:43 |
22.2 |
162 |
162 |
集合竞价 |
| 09:24:52 |
22.1 |
174 |
174 |
集合竞价 |
| 09:24:55 |
22.17 |
176 |
176 |
集合竞价 |
| 09:24:58 |
21.99 |
209 |
209 |
集合竞价 |
| 09:25:01 |
21.86 |
239 |
448 |
买入 |
| 09:30:01 |
21.86 |
116 |
564 |
买入 |
| 09:30:04 |
21.8 |
152 |
716 |
卖出 |
| 09:30:07 |
21.86 |
105 |
821 |
买入 |
| 09:30:10 |
21.86 |
52 |
873 |
买入 |
| 09:30:13 |
21.87 |
119 |
992 |
买入 |
| 09:30:16 |
21.88 |
32 |
1024 |
买入 |
| 09:30:19 |
21.9 |
56 |
1080 |
买入 |
| 09:30:22 |
21.96 |
55 |
1135 |
买入 |
| 09:30:25 |
21.99 |
87 |
1222 |
买入 |
| 09:30:28 |
21.98 |
36 |
1258 |
卖出 |
| 09:30:31 |
21.97 |
278 |
1536 |
卖出 |
| 09:30:34 |
21.9 |
54 |
1590 |
卖出 |
| 09:30:37 |
21.93 |
296 |
1886 |
买入 |
| 09:30:40 |
21.86 |
15 |
1901 |
卖出 |
| 09:30:43 |
21.85 |
94 |
1995 |
卖出 |
| 09:30:46 |
21.8 |
32 |
2027 |
卖出 |
| 09:30:49 |
21.8 |
66 |
2093 |
卖出 |
| 09:30:52 |
21.82 |
108 |
2201 |
买入 |
| 09:30:55 |
21.82 |
44 |
2245 |
买入 |
| 09:30:58 |
21.8 |
140 |
2385 |
卖出 |
| 09:31:01 |
21.77 |
75 |
2460 |
买入 |
| 09:31:04 |
21.85 |
88 |
2548 |
买入 |
| 09:31:07 |
21.78 |
17 |
2565 |
卖出 |
| 09:31:10 |
21.78 |
35 |
2600 |
卖出 |
| 09:31:13 |
21.86 |
64 |
2664 |
买入 |
| 09:31:16 |
21.79 |
73 |
2737 |
卖出 |
| 09:31:19 |
21.85 |
12 |
2749 |
买入 |
| 09:31:22 |
21.86 |
30 |
2779 |
买入 |
| 09:31:25 |
21.86 |
66 |
2845 |
买入 |
| 09:31:28 |
21.85 |
90 |
2935 |
卖出 |
| 09:31:31 |
21.84 |
41 |
2976 |
卖出 |
| 09:31:34 |
21.82 |
43 |
3019 |
卖出 |
| 09:31:37 |
21.8 |
58 |
3077 |
卖出 |
| 09:31:40 |
21.83 |
43 |
3120 |
买入 |
| 09:31:43 |
21.84 |
144 |
3264 |
买入 |
| 09:31:46 |
21.79 |
91 |
3355 |
卖出 |
| 09:31:49 |
21.84 |
44 |
3399 |
买入 |
| 09:31:52 |
21.88 |
22 |
3421 |
买入 |
| 09:31:55 |
21.84 |
40 |
3461 |
卖出 |
| 09:31:58 |
21.85 |
62 |
3523 |
买入 |
| 09:32:01 |
21.87 |
4 |
3527 |
买入 |
| 09:32:04 |
21.89 |
109 |
3636 |
买入 |
| 09:32:07 |
21.86 |
19 |
3655 |
卖出 |
| 09:32:10 |
21.9 |
28 |
3683 |
买入 |
| 09:32:13 |
21.9 |
16 |
3699 |
买入 |
| 09:32:16 |
21.95 |
37 |
3736 |
买入 |
| 09:32:19 |
21.89 |
62 |
3798 |
卖出 |
| 09:32:22 |
21.94 |
162 |
3960 |
买入 |
| 09:32:25 |
21.94 |
30 |
3990 |
买入 |
| 09:32:28 |
21.85 |
121 |
4111 |
卖出 |
| 09:32:31 |
21.85 |
16 |
4127 |
卖出 |
| 09:32:34 |
21.84 |
29 |
4156 |
卖出 |
| 09:32:37 |
21.85 |
31 |
4187 |
卖出 |
| 09:32:40 |
21.85 |
40 |
4227 |
卖出 |
| 09:32:43 |
21.88 |
41 |
4268 |
买入 |
| 09:32:46 |
21.88 |
26 |
4294 |
买入 |
| 09:32:49 |
21.84 |
11 |
4305 |
卖出 |
| 09:32:52 |
21.8 |
49 |
4354 |
卖出 |
| 09:32:55 |
21.78 |
97 |
4451 |
卖出 |
| 09:32:58 |
21.75 |
99 |
4550 |
卖出 |
| 09:33:01 |
21.75 |
195 |
4745 |
卖出 |
| 09:33:04 |
21.7 |
349 |
5094 |
卖出 |
| 09:33:07 |
21.75 |
124 |
5218 |
买入 |
| 09:33:10 |
21.72 |
77 |
5295 |
卖出 |
| 09:33:13 |
21.81 |
506 |
5801 |
买入 |
| 09:33:16 |
21.77 |
76 |
5877 |
卖出 |
| 09:33:19 |
21.84 |
89 |
5966 |
买入 |
| 09:33:22 |
21.78 |
62 |
6028 |
卖出 |
| 09:33:25 |
21.77 |
58 |
6086 |
卖出 |
| 09:33:28 |
21.76 |
29 |
6115 |
卖出 |
| 09:33:31 |
21.76 |
43 |
6158 |
卖出 |
| 09:33:34 |
21.75 |
19 |
6177 |
卖出 |
| 09:33:37 |
21.75 |
5 |
6182 |
卖出 |
| 09:33:40 |
21.79 |
9 |
6191 |
买入 |
| 09:33:43 |
21.84 |
84 |
6275 |
买入 |
| 09:33:46 |
21.82 |
21 |
6296 |
卖出 |
| 09:33:49 |
21.82 |
2 |
6298 |
买入 |
| 09:33:55 |
21.76 |
23 |
6321 |
卖出 |
| 09:33:58 |
21.82 |
7 |
6328 |
买入 |
| 09:34:01 |
21.75 |
62 |
6390 |
卖出 |
| 09:34:04 |
21.83 |
38 |
6428 |
买入 |
| 09:34:07 |
21.75 |
28 |
6456 |
卖出 |
| 09:34:10 |
21.75 |
98 |
6554 |
卖出 |
| 09:34:13 |
21.75 |
179 |
6733 |
卖出 |
| 09:34:16 |
21.81 |
152 |
6885 |
买入 |
| 09:34:19 |
21.75 |
23 |
6908 |
卖出 |
| 09:34:22 |
21.78 |
15 |
6923 |
买入 |
| 09:34:25 |
21.84 |
48 |
6971 |
买入 |
| 09:34:28 |
21.83 |
15 |
6986 |
卖出 |
| 09:34:34 |
21.82 |
17 |
7003 |
买入 |
| 09:34:37 |
21.82 |
11 |
7014 |
买入 |
| 09:34:40 |
21.81 |
35 |
7049 |
卖出 |
| 09:34:43 |
21.89 |
235 |
7284 |
买入 |
| 09:34:46 |
21.87 |
2 |
7286 |
买入 |
| 09:34:49 |
21.87 |
26 |
7312 |
买入 |
| 09:34:52 |
21.84 |
5 |
7317 |
卖出 |
| 09:34:55 |
21.83 |
21 |
7338 |
卖出 |
| 09:34:58 |
21.86 |
4 |
7342 |
买入 |
| 09:35:01 |
21.87 |
6 |
7348 |
卖出 |
| 09:35:04 |
21.92 |
16 |
7364 |
买入 |
| 09:35:07 |
21.92 |
11 |
7375 |
买入 |
| 09:35:10 |
21.94 |
23 |
7398 |
买入 |
| 09:35:13 |
21.94 |
9 |
7407 |
买入 |
| 09:35:16 |
21.91 |
91 |
7498 |
卖出 |
| 09:35:19 |
21.86 |
56 |
7554 |
卖出 |
| 09:35:22 |
21.84 |
40 |
7594 |
卖出 |
| 09:35:25 |
21.83 |
198 |
7792 |
卖出 |
| 09:35:28 |
21.83 |
162 |
7954 |
卖出 |
| 09:35:31 |
21.87 |
34 |
7988 |
买入 |
| 09:35:34 |
21.86 |
8 |
7996 |
卖出 |
| 09:35:37 |
21.86 |
1 |
7997 |
买入 |
| 09:35:40 |
21.83 |
1 |
7998 |
卖出 |
| 09:35:46 |
21.83 |
90 |
8088 |
卖出 |
| 09:35:49 |
21.81 |
24 |
8112 |
卖出 |
| 09:35:52 |
21.83 |
112 |
8224 |
买入 |
| 09:35:55 |
21.84 |
7 |
8231 |
买入 |
| 09:35:58 |
21.83 |
27 |
8258 |
卖出 |
| 09:36:01 |
21.82 |
35 |
8293 |
卖出 |
| 09:36:04 |
21.84 |
91 |
8384 |
买入 |
| 09:36:07 |
21.83 |
335 |
8719 |
卖出 |
| 09:36:10 |
21.83 |
37 |
8756 |
买入 |
| 09:36:13 |
21.84 |
12 |
8768 |
买入 |
| 09:36:16 |
21.81 |
152 |
8920 |
卖出 |
| 09:36:19 |
21.81 |
46 |
8966 |
卖出 |
| 09:36:22 |
21.81 |
14 |
8980 |
买入 |
| 09:36:25 |
21.8 |
103 |
9083 |
卖出 |
| 09:36:28 |
21.8 |
38 |
9121 |
买入 |
| 09:36:31 |
21.78 |
21 |
9142 |
卖出 |
| 09:36:34 |
21.78 |
25 |
9167 |
卖出 |
| 09:36:37 |
21.76 |
20 |
9187 |
卖出 |
| 09:36:40 |
21.76 |
27 |
9214 |
卖出 |
| 09:36:43 |
21.76 |
18 |
9232 |
卖出 |
| 09:36:46 |
21.78 |
2 |
9234 |
买入 |
| 09:36:49 |
21.76 |
44 |
9278 |
卖出 |
| 09:36:52 |
21.74 |
80 |
9358 |
卖出 |
| 09:36:55 |
21.76 |
15 |
9373 |
买入 |
| 09:36:58 |
21.76 |
15 |
9388 |
买入 |
| 09:37:01 |
21.76 |
21 |
9409 |
买入 |
| 09:37:04 |
21.74 |
21 |
9430 |
卖出 |
| 09:37:07 |
21.76 |
121 |
9551 |
买入 |
| 09:37:10 |
21.81 |
99 |
9650 |
买入 |
| 09:37:13 |
21.82 |
49 |
9699 |
买入 |
| 09:37:16 |
21.8 |
65 |
9764 |
卖出 |
| 09:37:19 |
21.8 |
42 |
9806 |
卖出 |
| 09:37:22 |
21.81 |
36 |
9842 |
买入 |
| 09:37:25 |
21.81 |
62 |
9904 |
买入 |
| 09:37:28 |
21.79 |
5 |
9909 |
卖出 |
| 09:37:31 |
21.77 |
6 |
9915 |
卖出 |
| 09:37:34 |
21.77 |
167 |
10082 |
卖出 |
| 09:37:37 |
21.77 |
55 |
10137 |
买入 |
| 09:37:40 |
21.77 |
4 |
10141 |
买入 |
| 09:37:43 |
21.75 |
5 |
10146 |
卖出 |
| 09:37:46 |
21.78 |
41 |
10187 |
买入 |
| 09:37:49 |
21.78 |
13 |
10200 |
买入 |
| 09:37:52 |
21.78 |
33 |
10233 |
买入 |
| 09:37:55 |
21.77 |
11 |
10244 |
买入 |
| 09:37:58 |
21.78 |
23 |
10267 |
卖出 |
| 09:38:01 |
21.78 |
2 |
10269 |
买入 |
| 09:38:04 |
21.78 |
3 |
10272 |
买入 |
| 09:38:07 |
21.78 |
19 |
10291 |
买入 |
| 09:38:10 |
21.75 |
21 |
10312 |
卖出 |
| 09:38:13 |
21.76 |
48 |
10360 |
卖出 |
| 09:38:19 |
21.76 |
17 |
10377 |
卖出 |
| 09:38:22 |
21.78 |
6 |
10383 |
买入 |
| 09:38:25 |
21.78 |
7 |
10390 |
买入 |
| 09:38:28 |
21.74 |
96 |
10486 |
卖出 |
| 09:38:31 |
21.73 |
133 |
10619 |
卖出 |
| 09:38:34 |
21.72 |
6 |
10625 |
卖出 |
| 09:38:37 |
21.71 |
47 |
10672 |
卖出 |
| 09:38:40 |
21.71 |
37 |
10709 |
卖出 |
| 09:38:43 |
21.71 |
67 |
10776 |
卖出 |
| 09:38:46 |
21.73 |
47 |
10823 |
买入 |
| 09:38:49 |
21.73 |
46 |
10869 |
卖出 |
| 09:38:52 |
21.73 |
68 |
10937 |
卖出 |
| 09:38:55 |
21.72 |
52 |
10989 |
卖出 |
| 09:38:58 |
21.73 |
19 |
11008 |
买入 |
| 09:39:01 |
21.7 |
59 |
11067 |
卖出 |
| 09:39:04 |
21.71 |
31 |
11098 |
买入 |
| 09:39:07 |
21.7 |
112 |
11210 |
卖出 |
| 09:39:10 |
21.7 |
43 |
11253 |
卖出 |
| 09:39:13 |
21.69 |
52 |
11305 |
卖出 |
| 09:39:16 |
21.72 |
17 |
11322 |
买入 |
| 09:39:19 |
21.73 |
53 |
11375 |
买入 |
| 09:39:22 |
21.7 |
75 |
11450 |
卖出 |
| 09:39:25 |
21.72 |
45 |
11495 |
买入 |
| 09:39:28 |
21.71 |
72 |
11567 |
卖出 |
| 09:39:31 |
21.72 |
40 |
11607 |
买入 |
| 09:39:34 |
21.72 |
32 |
11639 |
买入 |
| 09:39:37 |
21.73 |
46 |
11685 |
买入 |
| 09:39:40 |
21.67 |
246 |
11931 |
卖出 |
| 09:39:43 |
21.7 |
14 |
11945 |
买入 |
| 09:39:46 |
21.67 |
89 |
12034 |
卖出 |
| 09:39:49 |
21.67 |
67 |
12101 |
卖出 |
| 09:39:55 |
21.7 |
101 |
12202 |
卖出 |
| 09:39:58 |
21.69 |
12 |
12214 |
卖出 |
| 09:40:01 |
21.7 |
23 |
12237 |
买入 |
| 09:40:04 |
21.65 |
16 |
12253 |
卖出 |
| 09:40:07 |
21.62 |
203 |
12456 |
卖出 |
| 09:40:10 |
21.65 |
32 |
12488 |
买入 |
| 09:40:13 |
21.64 |
27 |
12515 |
卖出 |
| 09:40:16 |
21.65 |
34 |
12549 |
买入 |
| 09:40:19 |
21.61 |
103 |
12652 |
卖出 |
| 09:40:22 |
21.65 |
91 |
12743 |
买入 |
| 09:40:25 |
21.63 |
21 |
12764 |
卖出 |
| 09:40:28 |
21.68 |
34 |
12798 |
买入 |
| 09:40:31 |
21.62 |
38 |
12836 |
卖出 |
| 09:40:34 |
21.64 |
58 |
12894 |
买入 |
| 09:40:37 |
21.68 |
19 |
12913 |
买入 |
| 09:40:40 |
21.69 |
27 |
12940 |
买入 |
| 09:40:43 |
21.65 |
44 |
12984 |
卖出 |
| 09:40:49 |
21.65 |
19 |
13003 |
卖出 |
| 09:40:52 |
21.65 |
28 |
13031 |
卖出 |
| 09:40:55 |
21.65 |
30 |
13061 |
卖出 |
| 09:40:58 |
21.68 |
19 |
13080 |
买入 |
| 09:41:01 |
21.69 |
59 |
13139 |
买入 |
| 09:41:04 |
21.66 |
17 |
13156 |
卖出 |
| 09:41:07 |
21.66 |
10 |
13166 |
卖出 |
| 09:41:10 |
21.7 |
46 |
13212 |
买入 |
| 09:41:13 |
21.66 |
22 |
13234 |
卖出 |
| 09:41:16 |
21.71 |
13 |
13247 |
买入 |
| 09:41:19 |
21.67 |
45 |
13292 |
卖出 |
| 09:41:22 |
21.72 |
20 |
13312 |
买入 |
| 09:41:25 |
21.72 |
78 |
13390 |
买入 |
| 09:41:28 |
21.7 |
43 |
13433 |
卖出 |
| 09:41:31 |
21.75 |
3 |
13436 |
买入 |
| 09:41:34 |
21.72 |
27 |
13463 |
卖出 |
| 09:41:37 |
21.75 |
1 |
13464 |
买入 |
| 09:41:40 |
21.75 |
4 |
13468 |
买入 |
| 09:41:43 |
21.75 |
1 |
13469 |
买入 |
| 09:41:46 |
21.75 |
62 |
13531 |
买入 |
| 09:41:49 |
21.75 |
16 |
13547 |
买入 |
| 09:41:52 |
21.73 |
35 |
13582 |
卖出 |
| 09:41:55 |
21.73 |
1 |
13583 |
卖出 |
| 09:41:58 |
21.73 |
20 |
13603 |
卖出 |
| 09:42:01 |
21.73 |
66 |
13669 |
卖出 |
| 09:42:04 |
21.73 |
34 |
13703 |
卖出 |
| 09:42:07 |
21.75 |
31 |
13734 |
买入 |
| 09:42:10 |
21.79 |
33 |
13767 |
买入 |
| 09:42:13 |
21.75 |
45 |
13812 |
卖出 |
| 09:42:16 |
21.74 |
48 |
13860 |
卖出 |
| 09:42:19 |
21.79 |
17 |
13877 |
买入 |
| 09:42:22 |
21.76 |
41 |
13918 |
卖出 |
| 09:42:25 |
21.76 |
41 |
13959 |
卖出 |
| 09:42:28 |
21.78 |
11 |
13970 |
买入 |
| 09:42:31 |
21.81 |
91 |
14061 |
买入 |
| 09:42:37 |
21.78 |
29 |
14090 |
卖出 |
| 09:42:40 |
21.78 |
19 |
14109 |
卖出 |
| 09:42:43 |
21.78 |
10 |
14119 |
买入 |
| 09:42:49 |
21.79 |
5 |
14124 |
买入 |
| 09:42:52 |
21.8 |
10 |
14134 |
买入 |
| 09:42:55 |
21.8 |
1 |
14135 |
卖出 |
| 09:42:58 |
21.8 |
22 |
14157 |
卖出 |
| 09:43:04 |
21.77 |
2 |
14159 |
卖出 |
| 09:43:07 |
21.82 |
16 |
14175 |
买入 |
| 09:43:10 |
21.77 |
4 |
14179 |
卖出 |
| 09:43:13 |
21.84 |
33 |
14212 |
买入 |
| 09:43:16 |
21.87 |
31 |
14243 |
买入 |
| 09:43:19 |
21.86 |
28 |
14271 |
卖出 |
| 09:43:22 |
21.86 |
12 |
14283 |
卖出 |