首旅酒店[600258]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
21.55 |
2 |
2 |
集合竞价 |
| 09:15:07 |
21.54 |
76 |
76 |
集合竞价 |
| 09:15:10 |
21.55 |
76 |
76 |
集合竞价 |
| 09:15:13 |
21.55 |
76 |
76 |
集合竞价 |
| 09:16:07 |
21.55 |
76 |
76 |
集合竞价 |
| 09:16:10 |
21.55 |
86 |
86 |
集合竞价 |
| 09:16:40 |
21.55 |
86 |
86 |
集合竞价 |
| 09:16:58 |
21.65 |
106 |
106 |
集合竞价 |
| 09:18:01 |
21.65 |
106 |
106 |
集合竞价 |
| 09:18:16 |
21.65 |
106 |
106 |
集合竞价 |
| 09:18:22 |
21.65 |
116 |
116 |
集合竞价 |
| 09:18:25 |
21.65 |
116 |
116 |
集合竞价 |
| 09:18:37 |
21.7 |
127 |
127 |
集合竞价 |
| 09:18:46 |
21.7 |
133 |
133 |
集合竞价 |
| 09:18:58 |
21.7 |
150 |
150 |
集合竞价 |
| 09:19:25 |
21.7 |
150 |
150 |
集合竞价 |
| 09:19:31 |
21.7 |
151 |
151 |
集合竞价 |
| 09:19:34 |
21.7 |
161 |
161 |
集合竞价 |
| 09:19:40 |
21.7 |
165 |
165 |
集合竞价 |
| 09:19:43 |
21.7 |
174 |
174 |
集合竞价 |
| 09:19:46 |
21.7 |
174 |
174 |
集合竞价 |
| 09:20:01 |
21.7 |
174 |
174 |
集合竞价 |
| 09:20:04 |
21.7 |
191 |
191 |
集合竞价 |
| 09:20:07 |
21.7 |
197 |
197 |
集合竞价 |
| 09:20:10 |
21.7 |
198 |
198 |
集合竞价 |
| 09:20:40 |
21.7 |
209 |
209 |
集合竞价 |
| 09:20:43 |
21.7 |
210 |
210 |
集合竞价 |
| 09:20:46 |
21.7 |
210 |
210 |
集合竞价 |
| 09:20:58 |
21.7 |
211 |
211 |
集合竞价 |
| 09:21:10 |
21.7 |
216 |
216 |
集合竞价 |
| 09:21:13 |
21.7 |
241 |
241 |
集合竞价 |
| 09:21:16 |
21.7 |
242 |
242 |
集合竞价 |
| 09:21:22 |
21.7 |
273 |
273 |
集合竞价 |
| 09:21:34 |
21.7 |
330 |
330 |
集合竞价 |
| 09:21:37 |
21.7 |
332 |
332 |
集合竞价 |
| 09:21:46 |
21.7 |
357 |
357 |
集合竞价 |
| 09:21:49 |
21.7 |
365 |
365 |
集合竞价 |
| 09:21:52 |
21.7 |
371 |
371 |
集合竞价 |
| 09:21:58 |
21.7 |
371 |
371 |
集合竞价 |
| 09:22:01 |
21.7 |
385 |
385 |
集合竞价 |
| 09:22:04 |
21.7 |
387 |
387 |
集合竞价 |
| 09:22:07 |
21.7 |
387 |
387 |
集合竞价 |
| 09:22:10 |
21.7 |
402 |
402 |
集合竞价 |
| 09:22:28 |
21.7 |
404 |
404 |
集合竞价 |
| 09:22:31 |
21.7 |
408 |
408 |
集合竞价 |
| 09:22:34 |
21.7 |
408 |
408 |
集合竞价 |
| 09:22:40 |
21.7 |
417 |
417 |
集合竞价 |
| 09:22:46 |
21.7 |
417 |
417 |
集合竞价 |
| 09:22:52 |
21.7 |
417 |
417 |
集合竞价 |
| 09:22:58 |
21.72 |
417 |
417 |
集合竞价 |
| 09:23:01 |
21.7 |
517 |
517 |
集合竞价 |
| 09:23:13 |
21.7 |
517 |
517 |
集合竞价 |
| 09:23:25 |
21.7 |
517 |
517 |
集合竞价 |
| 09:23:28 |
21.7 |
519 |
519 |
集合竞价 |
| 09:23:37 |
21.7 |
526 |
526 |
集合竞价 |
| 09:23:40 |
21.7 |
526 |
526 |
集合竞价 |
| 09:23:43 |
21.7 |
526 |
526 |
集合竞价 |
| 09:23:52 |
21.7 |
529 |
529 |
集合竞价 |
| 09:23:55 |
21.7 |
529 |
529 |
集合竞价 |
| 09:23:58 |
21.7 |
529 |
529 |
集合竞价 |
| 09:24:01 |
21.7 |
534 |
534 |
集合竞价 |
| 09:24:10 |
21.7 |
554 |
554 |
集合竞价 |
| 09:24:16 |
21.7 |
585 |
585 |
集合竞价 |
| 09:24:22 |
21.7 |
607 |
607 |
集合竞价 |
| 09:24:25 |
21.7 |
607 |
607 |
集合竞价 |
| 09:24:28 |
21.7 |
627 |
627 |
集合竞价 |
| 09:24:31 |
21.7 |
635 |
635 |
集合竞价 |
| 09:24:34 |
21.7 |
635 |
635 |
集合竞价 |
| 09:24:37 |
21.7 |
642 |
642 |
集合竞价 |
| 09:24:40 |
21.7 |
649 |
649 |
集合竞价 |
| 09:24:43 |
21.72 |
654 |
654 |
集合竞价 |
| 09:24:46 |
21.7 |
829 |
829 |
集合竞价 |
| 09:24:49 |
21.7 |
859 |
859 |
集合竞价 |
| 09:24:52 |
21.7 |
859 |
859 |
集合竞价 |
| 09:24:55 |
21.7 |
891 |
891 |
集合竞价 |
| 09:24:58 |
21.7 |
970 |
970 |
集合竞价 |
| 09:25:01 |
21.7 |
1017 |
1987 |
卖出 |
| 09:30:01 |
21.7 |
125 |
2112 |
卖出 |
| 09:30:04 |
21.7 |
429 |
2541 |
卖出 |
| 09:30:07 |
21.67 |
348 |
2889 |
卖出 |
| 09:30:10 |
21.79 |
407 |
3296 |
买入 |
| 09:30:13 |
21.79 |
674 |
3970 |
卖出 |
| 09:30:16 |
21.8 |
245 |
4215 |
买入 |
| 09:30:19 |
21.74 |
270 |
4485 |
卖出 |
| 09:30:22 |
21.79 |
122 |
4607 |
买入 |
| 09:30:25 |
21.8 |
160 |
4767 |
买入 |
| 09:30:28 |
21.8 |
120 |
4887 |
买入 |
| 09:30:31 |
21.75 |
118 |
5005 |
卖出 |
| 09:30:34 |
21.79 |
39 |
5044 |
买入 |
| 09:30:37 |
21.79 |
36 |
5080 |
买入 |
| 09:30:40 |
21.75 |
87 |
5167 |
卖出 |
| 09:30:43 |
21.74 |
32 |
5199 |
卖出 |
| 09:30:46 |
21.72 |
44 |
5243 |
卖出 |
| 09:30:49 |
21.71 |
53 |
5296 |
卖出 |
| 09:30:52 |
21.73 |
310 |
5606 |
买入 |
| 09:30:55 |
21.71 |
230 |
5836 |
卖出 |
| 09:30:58 |
21.74 |
529 |
6365 |
买入 |
| 09:31:01 |
21.74 |
25 |
6390 |
买入 |
| 09:31:04 |
21.74 |
1020 |
7410 |
买入 |
| 09:31:07 |
21.74 |
159 |
7569 |
卖出 |
| 09:31:10 |
21.73 |
227 |
7796 |
卖出 |
| 09:31:13 |
21.81 |
1512 |
9308 |
买入 |
| 09:31:16 |
21.84 |
163 |
9471 |
买入 |
| 09:31:19 |
21.86 |
263 |
9734 |
买入 |
| 09:31:22 |
21.87 |
82 |
9816 |
买入 |
| 09:31:25 |
21.87 |
50 |
9866 |
买入 |
| 09:31:28 |
21.9 |
280 |
10146 |
买入 |
| 09:31:31 |
21.86 |
42 |
10188 |
卖出 |
| 09:31:34 |
21.93 |
94 |
10282 |
买入 |
| 09:31:37 |
21.92 |
36 |
10318 |
卖出 |
| 09:31:40 |
21.93 |
45 |
10363 |
买入 |
| 09:31:43 |
21.92 |
57 |
10420 |
卖出 |
| 09:31:46 |
21.89 |
318 |
10738 |
卖出 |
| 09:31:49 |
21.88 |
67 |
10805 |
卖出 |
| 09:31:52 |
21.87 |
167 |
10972 |
卖出 |
| 09:31:55 |
21.9 |
42 |
11014 |
买入 |
| 09:31:58 |
21.91 |
92 |
11106 |
买入 |
| 09:32:01 |
21.9 |
58 |
11164 |
卖出 |
| 09:32:04 |
21.9 |
104 |
11268 |
买入 |
| 09:32:07 |
21.9 |
57 |
11325 |
卖出 |
| 09:32:10 |
21.89 |
26 |
11351 |
卖出 |
| 09:32:13 |
21.88 |
89 |
11440 |
卖出 |
| 09:32:16 |
21.86 |
49 |
11489 |
卖出 |
| 09:32:19 |
21.85 |
34 |
11523 |
卖出 |
| 09:32:22 |
21.85 |
148 |
11671 |
卖出 |
| 09:32:25 |
21.85 |
77 |
11748 |
买入 |
| 09:32:28 |
21.87 |
93 |
11841 |
买入 |
| 09:32:31 |
21.89 |
185 |
12026 |
买入 |
| 09:32:34 |
21.86 |
301 |
12327 |
卖出 |
| 09:32:37 |
21.86 |
21 |
12348 |
卖出 |
| 09:32:40 |
21.88 |
32 |
12380 |
买入 |
| 09:32:43 |
21.88 |
51 |
12431 |
买入 |
| 09:32:46 |
21.88 |
38 |
12469 |
买入 |
| 09:32:49 |
21.87 |
52 |
12521 |
卖出 |
| 09:32:52 |
21.88 |
119 |
12640 |
买入 |
| 09:32:55 |
21.88 |
139 |
12779 |
买入 |
| 09:32:58 |
21.88 |
248 |
13027 |
买入 |
| 09:33:01 |
21.87 |
97 |
13124 |
卖出 |
| 09:33:04 |
21.88 |
247 |
13371 |
买入 |
| 09:33:07 |
21.85 |
234 |
13605 |
卖出 |
| 09:33:10 |
21.82 |
162 |
13767 |
卖出 |
| 09:33:13 |
21.81 |
50 |
13817 |
卖出 |
| 09:33:16 |
21.84 |
40 |
13857 |
买入 |
| 09:33:19 |
21.83 |
132 |
13989 |
卖出 |
| 09:33:22 |
21.79 |
84 |
14073 |
卖出 |
| 09:33:25 |
21.84 |
203 |
14276 |
买入 |
| 09:33:28 |
21.85 |
129 |
14405 |
买入 |
| 09:33:31 |
21.85 |
107 |
14512 |
卖出 |
| 09:33:34 |
21.8 |
23 |
14535 |
卖出 |
| 09:33:37 |
21.82 |
116 |
14651 |
买入 |
| 09:33:40 |
21.83 |
33 |
14684 |
买入 |
| 09:33:43 |
21.8 |
74 |
14758 |
卖出 |
| 09:33:46 |
21.81 |
51 |
14809 |
买入 |
| 09:33:49 |
21.81 |
54 |
14863 |
卖出 |
| 09:33:52 |
21.81 |
30 |
14893 |
卖出 |
| 09:33:55 |
21.79 |
326 |
15219 |
卖出 |
| 09:33:58 |
21.76 |
11 |
15230 |
卖出 |
| 09:34:01 |
21.78 |
25 |
15255 |
买入 |
| 09:34:04 |
21.81 |
28 |
15283 |
买入 |
| 09:34:07 |
21.79 |
45 |
15328 |
卖出 |
| 09:34:10 |
21.78 |
106 |
15434 |
卖出 |
| 09:34:13 |
21.76 |
141 |
15575 |
卖出 |
| 09:34:16 |
21.78 |
270 |
15845 |
买入 |
| 09:34:19 |
21.79 |
77 |
15922 |
买入 |
| 09:34:22 |
21.75 |
220 |
16142 |
卖出 |
| 09:34:25 |
21.73 |
105 |
16247 |
卖出 |
| 09:34:28 |
21.77 |
56 |
16303 |
买入 |
| 09:34:31 |
21.79 |
213 |
16516 |
买入 |
| 09:34:34 |
21.79 |
9 |
16525 |
买入 |
| 09:34:37 |
21.77 |
52 |
16577 |
卖出 |
| 09:34:40 |
21.79 |
117 |
16694 |
买入 |
| 09:34:43 |
21.79 |
69 |
16763 |
卖出 |
| 09:34:46 |
21.77 |
196 |
16959 |
卖出 |
| 09:34:49 |
21.78 |
33 |
16992 |
买入 |
| 09:34:52 |
21.75 |
50 |
17042 |
卖出 |
| 09:34:55 |
21.78 |
19 |
17061 |
买入 |
| 09:34:58 |
21.78 |
5 |
17066 |
买入 |
| 09:35:01 |
21.78 |
73 |
17139 |
买入 |
| 09:35:04 |
21.79 |
48 |
17187 |
买入 |
| 09:35:07 |
21.77 |
168 |
17355 |
卖出 |
| 09:35:13 |
21.77 |
73 |
17428 |
买入 |
| 09:35:16 |
21.77 |
48 |
17476 |
买入 |
| 09:35:19 |
21.78 |
38 |
17514 |
买入 |
| 09:35:22 |
21.76 |
32 |
17546 |
卖出 |
| 09:35:25 |
21.8 |
119 |
17665 |
买入 |
| 09:35:28 |
21.76 |
85 |
17750 |
卖出 |
| 09:35:31 |
21.78 |
87 |
17837 |
买入 |
| 09:35:34 |
21.8 |
136 |
17973 |
买入 |
| 09:35:37 |
21.8 |
124 |
18097 |
买入 |
| 09:35:40 |
21.8 |
29 |
18126 |
买入 |
| 09:35:43 |
21.78 |
34 |
18160 |
卖出 |
| 09:35:46 |
21.8 |
43 |
18203 |
买入 |
| 09:35:49 |
21.8 |
151 |
18354 |
买入 |
| 09:35:52 |
21.78 |
37 |
18391 |
卖出 |
| 09:35:55 |
21.78 |
3 |
18394 |
卖出 |
| 09:35:58 |
21.7 |
279 |
18673 |
卖出 |
| 09:36:01 |
21.75 |
31 |
18704 |
买入 |
| 09:36:04 |
21.71 |
113 |
18817 |
卖出 |
| 09:36:07 |
21.72 |
137 |
18954 |
买入 |
| 09:36:10 |
21.74 |
131 |
19085 |
买入 |
| 09:36:13 |
21.76 |
102 |
19187 |
买入 |
| 09:36:16 |
21.77 |
73 |
19260 |
买入 |
| 09:36:19 |
21.76 |
162 |
19422 |
卖出 |
| 09:36:22 |
21.77 |
80 |
19502 |
买入 |
| 09:36:25 |
21.77 |
27 |
19529 |
买入 |
| 09:36:28 |
21.77 |
33 |
19562 |
买入 |
| 09:36:31 |
21.77 |
22 |
19584 |
卖出 |
| 09:36:34 |
21.77 |
28 |
19612 |
买入 |
| 09:36:37 |
21.76 |
102 |
19714 |
卖出 |
| 09:36:40 |
21.76 |
37 |
19751 |
卖出 |
| 09:36:43 |
21.75 |
43 |
19794 |
卖出 |
| 09:36:46 |
21.75 |
121 |
19915 |
卖出 |
| 09:36:49 |
21.75 |
84 |
19999 |
买入 |
| 09:36:52 |
21.76 |
118 |
20117 |
买入 |
| 09:36:55 |
21.75 |
73 |
20190 |
卖出 |
| 09:36:58 |
21.79 |
16 |
20206 |
买入 |
| 09:37:01 |
21.78 |
9 |
20215 |
卖出 |
| 09:37:04 |
21.77 |
68 |
20283 |
卖出 |
| 09:37:07 |
21.76 |
71 |
20354 |
卖出 |
| 09:37:10 |
21.75 |
52 |
20406 |
卖出 |
| 09:37:13 |
21.76 |
59 |
20465 |
买入 |
| 09:37:16 |
21.75 |
2 |
20467 |
卖出 |
| 09:37:19 |
21.78 |
84 |
20551 |
买入 |
| 09:37:22 |
21.79 |
45 |
20596 |
买入 |
| 09:37:25 |
21.78 |
46 |
20642 |
卖出 |
| 09:37:28 |
21.78 |
29 |
20671 |
买入 |
| 09:37:31 |
21.78 |
41 |
20712 |
买入 |
| 09:37:34 |
21.75 |
250 |
20962 |
卖出 |
| 09:37:37 |
21.73 |
92 |
21054 |
卖出 |
| 09:37:40 |
21.75 |
30 |
21084 |
买入 |
| 09:37:43 |
21.74 |
53 |
21137 |
卖出 |
| 09:37:46 |
21.75 |
69 |
21206 |
买入 |
| 09:37:49 |
21.72 |
46 |
21252 |
卖出 |
| 09:37:52 |
21.74 |
29 |
21281 |
买入 |
| 09:37:55 |
21.73 |
6 |
21287 |
买入 |
| 09:37:58 |
21.73 |
81 |
21368 |
买入 |
| 09:38:01 |
21.73 |
150 |
21518 |
买入 |
| 09:38:04 |
21.73 |
18 |
21536 |
卖出 |
| 09:38:07 |
21.73 |
61 |
21597 |
卖出 |
| 09:38:10 |
21.72 |
178 |
21775 |
卖出 |
| 09:38:13 |
21.73 |
25 |
21800 |
买入 |
| 09:38:16 |
21.71 |
70 |
21870 |
卖出 |
| 09:38:19 |
21.71 |
6 |
21876 |
卖出 |
| 09:38:22 |
21.71 |
26 |
21902 |
买入 |
| 09:38:25 |
21.7 |
122 |
22024 |
卖出 |
| 09:38:28 |
21.7 |
64 |
22088 |
买入 |
| 09:38:31 |
21.7 |
123 |
22211 |
买入 |
| 09:38:34 |
21.69 |
32 |
22243 |
卖出 |
| 09:38:37 |
21.68 |
32 |
22275 |
卖出 |
| 09:38:40 |
21.67 |
16 |
22291 |
卖出 |
| 09:38:43 |
21.67 |
32 |
22323 |
卖出 |
| 09:38:46 |
21.65 |
60 |
22383 |
卖出 |
| 09:38:49 |
21.67 |
58 |
22441 |
买入 |
| 09:38:52 |
21.64 |
271 |
22712 |
卖出 |
| 09:38:55 |
21.65 |
62 |
22774 |
买入 |
| 09:38:58 |
21.67 |
230 |
23004 |
买入 |
| 09:39:01 |
21.67 |
192 |
23196 |
买入 |
| 09:39:04 |
21.67 |
53 |
23249 |
买入 |
| 09:39:07 |
21.65 |
163 |
23412 |
卖出 |
| 09:39:10 |
21.67 |
34 |
23446 |
买入 |
| 09:39:13 |
21.68 |
37 |
23483 |
买入 |
| 09:39:16 |
21.67 |
72 |
23555 |
卖出 |
| 09:39:19 |
21.67 |
116 |
23671 |
买入 |
| 09:39:22 |
21.65 |
110 |
23781 |
卖出 |
| 09:39:25 |
21.64 |
111 |
23892 |
卖出 |
| 09:39:28 |
21.66 |
46 |
23938 |
买入 |
| 09:39:31 |
21.64 |
40 |
23978 |
卖出 |
| 09:39:34 |
21.65 |
42 |
24020 |
买入 |
| 09:39:37 |
21.65 |
26 |
24046 |
卖出 |
| 09:39:40 |
21.65 |
286 |
24332 |
卖出 |
| 09:39:43 |
21.61 |
163 |
24495 |
卖出 |
| 09:39:46 |
21.6 |
155 |
24650 |
卖出 |
| 09:39:49 |
21.62 |
208 |
24858 |
买入 |
| 09:39:52 |
21.59 |
226 |
25084 |
卖出 |
| 09:39:55 |
21.65 |
14 |
25098 |
买入 |
| 09:39:58 |
21.63 |
68 |
25166 |
卖出 |
| 09:40:01 |
21.65 |
174 |
25340 |
买入 |
| 09:40:04 |
21.7 |
245 |
25585 |
买入 |
| 09:40:07 |
21.69 |
50 |
25635 |
卖出 |
| 09:40:10 |
21.7 |
39 |
25674 |
买入 |
| 09:40:13 |
21.75 |
48 |
25722 |
买入 |
| 09:40:16 |
21.72 |
35 |
25757 |
卖出 |
| 09:40:19 |
21.72 |
82 |
25839 |
卖出 |
| 09:40:22 |
21.69 |
251 |
26090 |
卖出 |
| 09:40:25 |
21.67 |
32 |
26122 |
卖出 |
| 09:40:28 |
21.69 |
37 |
26159 |
买入 |
| 09:40:31 |
21.65 |
7 |
26166 |
卖出 |
| 09:40:34 |
21.67 |
5 |
26171 |
买入 |
| 09:40:37 |
21.67 |
31 |
26202 |
买入 |
| 09:40:40 |
21.67 |
39 |
26241 |
买入 |
| 09:40:43 |
21.66 |
8 |
26249 |
买入 |
| 09:40:46 |
21.63 |
156 |
26405 |
卖出 |
| 09:40:49 |
21.63 |
122 |
26527 |
卖出 |
| 09:40:52 |
21.65 |
33 |
26560 |
买入 |
| 09:40:55 |
21.62 |
210 |
26770 |
卖出 |
| 09:40:58 |
21.63 |
7 |
26777 |
卖出 |
| 09:41:01 |
21.65 |
93 |
26870 |
买入 |
| 09:41:04 |
21.67 |
87 |
26957 |
买入 |
| 09:41:07 |
21.68 |
93 |
27050 |
买入 |
| 09:41:10 |
21.69 |
80 |
27130 |
买入 |