恒瑞医药[600276]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
38.94 |
193 |
193 |
集合竞价 |
| 09:15:06 |
38.94 |
269 |
269 |
集合竞价 |
| 09:15:09 |
38.89 |
315 |
315 |
集合竞价 |
| 09:15:12 |
38.89 |
315 |
315 |
集合竞价 |
| 09:15:15 |
38.89 |
332 |
332 |
集合竞价 |
| 09:15:21 |
38.89 |
334 |
334 |
集合竞价 |
| 09:15:24 |
38.89 |
335 |
335 |
集合竞价 |
| 09:15:27 |
38.89 |
336 |
336 |
集合竞价 |
| 09:15:30 |
38.89 |
350 |
350 |
集合竞价 |
| 09:15:36 |
38.89 |
381 |
381 |
集合竞价 |
| 09:15:42 |
38.89 |
386 |
386 |
集合竞价 |
| 09:15:48 |
38.89 |
394 |
394 |
集合竞价 |
| 09:15:51 |
38.89 |
399 |
399 |
集合竞价 |
| 09:15:54 |
38.89 |
406 |
406 |
集合竞价 |
| 09:15:57 |
38.89 |
407 |
407 |
集合竞价 |
| 09:16:03 |
38.89 |
408 |
408 |
集合竞价 |
| 09:16:06 |
38.89 |
416 |
416 |
集合竞价 |
| 09:16:09 |
38.89 |
395 |
395 |
集合竞价 |
| 09:16:12 |
38.89 |
393 |
393 |
集合竞价 |
| 09:16:15 |
38.89 |
422 |
422 |
集合竞价 |
| 09:16:18 |
38.8 |
432 |
432 |
集合竞价 |
| 09:16:21 |
38.8 |
432 |
432 |
集合竞价 |
| 09:16:24 |
38.8 |
432 |
432 |
集合竞价 |
| 09:16:33 |
38.7 |
443 |
443 |
集合竞价 |
| 09:16:36 |
38.7 |
444 |
444 |
集合竞价 |
| 09:16:39 |
38.7 |
444 |
444 |
集合竞价 |
| 09:16:42 |
38.7 |
445 |
445 |
集合竞价 |
| 09:16:45 |
38.7 |
445 |
445 |
集合竞价 |
| 09:16:48 |
38.7 |
445 |
445 |
集合竞价 |
| 09:16:54 |
38.7 |
451 |
451 |
集合竞价 |
| 09:16:57 |
38.7 |
451 |
451 |
集合竞价 |
| 09:17:00 |
38.7 |
461 |
461 |
集合竞价 |
| 09:17:03 |
38.7 |
461 |
461 |
集合竞价 |
| 09:17:09 |
38.7 |
461 |
461 |
集合竞价 |
| 09:17:12 |
38.7 |
464 |
464 |
集合竞价 |
| 09:17:18 |
38.7 |
464 |
464 |
集合竞价 |
| 09:17:21 |
38.7 |
465 |
465 |
集合竞价 |
| 09:17:27 |
38.7 |
465 |
465 |
集合竞价 |
| 09:17:30 |
38.7 |
466 |
466 |
集合竞价 |
| 09:17:33 |
38.7 |
466 |
466 |
集合竞价 |
| 09:17:36 |
38.7 |
466 |
466 |
集合竞价 |
| 09:17:42 |
38.7 |
467 |
467 |
集合竞价 |
| 09:17:54 |
38.7 |
467 |
467 |
集合竞价 |
| 09:18:03 |
38.7 |
472 |
472 |
集合竞价 |
| 09:18:06 |
38.7 |
472 |
472 |
集合竞价 |
| 09:18:09 |
38.7 |
474 |
474 |
集合竞价 |
| 09:18:12 |
38.7 |
524 |
524 |
集合竞价 |
| 09:18:15 |
38.7 |
524 |
524 |
集合竞价 |
| 09:18:21 |
38.7 |
524 |
524 |
集合竞价 |
| 09:18:24 |
38.7 |
584 |
584 |
集合竞价 |
| 09:18:27 |
38.7 |
584 |
584 |
集合竞价 |
| 09:18:30 |
38.7 |
584 |
584 |
集合竞价 |
| 09:18:36 |
38.7 |
584 |
584 |
集合竞价 |
| 09:18:39 |
38.7 |
586 |
586 |
集合竞价 |
| 09:18:42 |
38.7 |
587 |
587 |
集合竞价 |
| 09:18:45 |
38.7 |
587 |
587 |
集合竞价 |
| 09:18:48 |
38.7 |
587 |
587 |
集合竞价 |
| 09:18:51 |
38.7 |
585 |
585 |
集合竞价 |
| 09:18:54 |
38.7 |
593 |
593 |
集合竞价 |
| 09:18:57 |
38.7 |
613 |
613 |
集合竞价 |
| 09:19:00 |
38.7 |
620 |
620 |
集合竞价 |
| 09:19:03 |
38.7 |
562 |
562 |
集合竞价 |
| 09:19:09 |
38.65 |
594 |
594 |
集合竞价 |
| 09:19:24 |
38.65 |
594 |
594 |
集合竞价 |
| 09:19:27 |
38.65 |
606 |
606 |
集合竞价 |
| 09:19:30 |
38.65 |
615 |
615 |
集合竞价 |
| 09:19:33 |
38.65 |
619 |
619 |
集合竞价 |
| 09:19:36 |
38.65 |
619 |
619 |
集合竞价 |
| 09:19:39 |
38.65 |
619 |
619 |
集合竞价 |
| 09:19:42 |
38.65 |
625 |
625 |
集合竞价 |
| 09:19:45 |
38.65 |
625 |
625 |
集合竞价 |
| 09:19:48 |
38.65 |
626 |
626 |
集合竞价 |
| 09:19:51 |
38.65 |
626 |
626 |
集合竞价 |
| 09:19:54 |
38.65 |
627 |
627 |
集合竞价 |
| 09:19:57 |
38.64 |
627 |
627 |
集合竞价 |
| 09:20:00 |
38.54 |
704 |
704 |
集合竞价 |
| 09:20:03 |
38.5 |
831 |
831 |
集合竞价 |
| 09:20:06 |
38.4 |
854 |
854 |
集合竞价 |
| 09:20:09 |
38.4 |
860 |
860 |
集合竞价 |
| 09:20:12 |
38.38 |
892 |
892 |
集合竞价 |
| 09:20:15 |
38.38 |
892 |
892 |
集合竞价 |
| 09:20:18 |
38.38 |
907 |
907 |
集合竞价 |
| 09:20:24 |
38.36 |
910 |
910 |
集合竞价 |
| 09:20:27 |
38.36 |
912 |
912 |
集合竞价 |
| 09:20:30 |
38.33 |
927 |
927 |
集合竞价 |
| 09:20:33 |
38.38 |
960 |
960 |
集合竞价 |
| 09:20:36 |
38.38 |
960 |
960 |
集合竞价 |
| 09:20:39 |
38.38 |
960 |
960 |
集合竞价 |
| 09:20:42 |
38.38 |
965 |
965 |
集合竞价 |
| 09:20:45 |
38.38 |
971 |
971 |
集合竞价 |
| 09:20:48 |
38.38 |
983 |
983 |
集合竞价 |
| 09:20:51 |
38.38 |
988 |
988 |
集合竞价 |
| 09:20:54 |
38.38 |
988 |
988 |
集合竞价 |
| 09:20:57 |
38.38 |
1009 |
1009 |
集合竞价 |
| 09:21:00 |
38.38 |
1019 |
1019 |
集合竞价 |
| 09:21:03 |
38.38 |
1026 |
1026 |
集合竞价 |
| 09:21:06 |
38.38 |
1026 |
1026 |
集合竞价 |
| 09:21:09 |
38.33 |
1047 |
1047 |
集合竞价 |
| 09:21:12 |
38.33 |
1050 |
1050 |
集合竞价 |
| 09:21:15 |
38.33 |
1078 |
1078 |
集合竞价 |
| 09:21:18 |
38.3 |
1127 |
1127 |
集合竞价 |
| 09:21:21 |
38.3 |
1136 |
1136 |
集合竞价 |
| 09:21:24 |
38.3 |
1157 |
1157 |
集合竞价 |
| 09:21:27 |
38.3 |
1161 |
1161 |
集合竞价 |
| 09:21:30 |
38.29 |
1201 |
1201 |
集合竞价 |
| 09:21:33 |
38.29 |
1214 |
1214 |
集合竞价 |
| 09:21:36 |
38.29 |
1220 |
1220 |
集合竞价 |
| 09:21:39 |
38.29 |
1225 |
1225 |
集合竞价 |
| 09:21:42 |
38.29 |
1230 |
1230 |
集合竞价 |
| 09:21:45 |
38.29 |
1257 |
1257 |
集合竞价 |
| 09:21:48 |
38.29 |
1259 |
1259 |
集合竞价 |
| 09:21:54 |
38.29 |
1260 |
1260 |
集合竞价 |
| 09:21:57 |
38.29 |
1260 |
1260 |
集合竞价 |
| 09:22:00 |
38.29 |
1260 |
1260 |
集合竞价 |
| 09:22:03 |
38.2 |
1383 |
1383 |
集合竞价 |
| 09:22:06 |
38.2 |
1426 |
1426 |
集合竞价 |
| 09:22:09 |
38.2 |
1433 |
1433 |
集合竞价 |
| 09:22:12 |
38.2 |
1461 |
1461 |
集合竞价 |
| 09:22:15 |
38.2 |
1476 |
1476 |
集合竞价 |
| 09:22:18 |
38.2 |
1477 |
1477 |
集合竞价 |
| 09:22:21 |
38.2 |
1488 |
1488 |
集合竞价 |
| 09:22:24 |
38.2 |
1503 |
1503 |
集合竞价 |
| 09:22:27 |
38.2 |
1508 |
1508 |
集合竞价 |
| 09:22:30 |
38.2 |
1534 |
1534 |
集合竞价 |
| 09:22:33 |
38.2 |
1539 |
1539 |
集合竞价 |
| 09:22:36 |
38.2 |
1666 |
1666 |
集合竞价 |
| 09:22:39 |
38.2 |
1742 |
1742 |
集合竞价 |
| 09:22:42 |
38.2 |
1742 |
1742 |
集合竞价 |
| 09:22:45 |
38.2 |
1745 |
1745 |
集合竞价 |
| 09:22:48 |
38.2 |
1755 |
1755 |
集合竞价 |
| 09:22:51 |
38.2 |
1807 |
1807 |
集合竞价 |
| 09:22:54 |
38.2 |
1829 |
1829 |
集合竞价 |
| 09:22:57 |
38.2 |
1838 |
1838 |
集合竞价 |
| 09:23:00 |
38.2 |
1847 |
1847 |
集合竞价 |
| 09:23:03 |
38.2 |
1867 |
1867 |
集合竞价 |
| 09:23:06 |
38.2 |
1872 |
1872 |
集合竞价 |
| 09:23:09 |
38.2 |
1878 |
1878 |
集合竞价 |
| 09:23:12 |
38.2 |
1915 |
1915 |
集合竞价 |
| 09:23:15 |
38.2 |
1915 |
1915 |
集合竞价 |
| 09:23:18 |
38.16 |
1982 |
1982 |
集合竞价 |
| 09:23:21 |
38.15 |
2002 |
2002 |
集合竞价 |
| 09:23:24 |
38.15 |
2014 |
2014 |
集合竞价 |
| 09:23:27 |
38.15 |
2024 |
2024 |
集合竞价 |
| 09:23:30 |
38.15 |
2058 |
2058 |
集合竞价 |
| 09:23:33 |
38.15 |
2073 |
2073 |
集合竞价 |
| 09:23:36 |
38.15 |
2089 |
2089 |
集合竞价 |
| 09:23:39 |
38.13 |
2100 |
2100 |
集合竞价 |
| 09:23:42 |
38.12 |
2108 |
2108 |
集合竞价 |
| 09:23:45 |
38.13 |
2108 |
2108 |
集合竞价 |
| 09:23:48 |
38.14 |
2111 |
2111 |
集合竞价 |
| 09:23:51 |
38.13 |
2128 |
2128 |
集合竞价 |
| 09:23:54 |
38.15 |
2179 |
2179 |
集合竞价 |
| 09:23:57 |
38.15 |
2180 |
2180 |
集合竞价 |
| 09:24:00 |
38.14 |
2211 |
2211 |
集合竞价 |
| 09:24:03 |
38.14 |
2222 |
2222 |
集合竞价 |
| 09:24:06 |
38.15 |
2316 |
2316 |
集合竞价 |
| 09:24:09 |
38.15 |
2325 |
2325 |
集合竞价 |
| 09:24:12 |
38.15 |
2409 |
2409 |
集合竞价 |
| 09:24:15 |
38.15 |
2453 |
2453 |
集合竞价 |
| 09:24:18 |
38.15 |
2497 |
2497 |
集合竞价 |
| 09:24:21 |
38.15 |
2558 |
2558 |
集合竞价 |
| 09:24:24 |
38.15 |
2593 |
2593 |
集合竞价 |
| 09:24:27 |
38.15 |
2630 |
2630 |
集合竞价 |
| 09:24:30 |
38.1 |
2942 |
2942 |
集合竞价 |
| 09:24:33 |
38.02 |
3181 |
3181 |
集合竞价 |
| 09:24:36 |
38.01 |
3289 |
3289 |
集合竞价 |
| 09:24:39 |
38.01 |
3368 |
3368 |
集合竞价 |
| 09:24:42 |
38.01 |
3389 |
3389 |
集合竞价 |
| 09:24:45 |
38.01 |
3492 |
3492 |
集合竞价 |
| 09:24:48 |
38.01 |
3552 |
3552 |
集合竞价 |
| 09:24:51 |
38.02 |
3674 |
3674 |
集合竞价 |
| 09:24:54 |
38.06 |
3773 |
3773 |
集合竞价 |
| 09:24:57 |
38.11 |
3988 |
3988 |
集合竞价 |
| 09:25:00 |
38.16 |
4679 |
4679 |
集合竞价 |
| 09:25:05 |
38.16 |
4679 |
9358 |
买入 |
| 09:30:00 |
38.33 |
910 |
10268 |
买入 |
| 09:30:03 |
38.2 |
2127 |
12395 |
卖出 |
| 09:30:06 |
38.31 |
1711 |
14106 |
买入 |
| 09:30:09 |
38.6 |
1968 |
16074 |
买入 |
| 09:30:12 |
38.42 |
1094 |
17168 |
卖出 |
| 09:30:15 |
38.71 |
652 |
17820 |
买入 |
| 09:30:18 |
38.85 |
158 |
17978 |
买入 |
| 09:30:21 |
38.91 |
237 |
18215 |
买入 |
| 09:30:24 |
38.91 |
324 |
18539 |
卖出 |
| 09:30:27 |
38.95 |
261 |
18800 |
买入 |
| 09:30:30 |
38.98 |
100 |
18900 |
买入 |
| 09:30:33 |
39.02 |
593 |
19493 |
买入 |
| 09:30:36 |
39.1 |
162 |
19655 |
买入 |
| 09:30:39 |
39.06 |
190 |
19845 |
买入 |
| 09:30:42 |
39.12 |
339 |
20184 |
买入 |
| 09:30:45 |
39.06 |
590 |
20774 |
卖出 |
| 09:30:48 |
39.04 |
787 |
21561 |
卖出 |
| 09:30:51 |
39.07 |
164 |
21725 |
买入 |
| 09:30:54 |
39.06 |
398 |
22123 |
卖出 |
| 09:30:57 |
39.15 |
594 |
22717 |
买入 |
| 09:31:00 |
39.13 |
474 |
23191 |
卖出 |
| 09:31:03 |
39.17 |
303 |
23494 |
买入 |
| 09:31:06 |
39.2 |
352 |
23846 |
买入 |
| 09:31:09 |
39.17 |
192 |
24038 |
卖出 |
| 09:31:12 |
39.24 |
262 |
24300 |
买入 |
| 09:31:15 |
39.3 |
270 |
24570 |
买入 |
| 09:31:18 |
39.37 |
354 |
24924 |
买入 |
| 09:31:21 |
39.38 |
297 |
25221 |
买入 |
| 09:31:24 |
39.37 |
337 |
25558 |
卖出 |
| 09:31:27 |
39.39 |
495 |
26053 |
买入 |
| 09:31:30 |
39.4 |
490 |
26543 |
买入 |
| 09:31:33 |
39.4 |
540 |
27083 |
卖出 |
| 09:31:36 |
39.37 |
754 |
27837 |
卖出 |
| 09:31:39 |
39.33 |
383 |
28220 |
卖出 |
| 09:31:42 |
39.25 |
381 |
28601 |
卖出 |
| 09:31:45 |
39.2 |
711 |
29312 |
卖出 |
| 09:31:48 |
39.28 |
298 |
29610 |
买入 |
| 09:31:51 |
39.32 |
204 |
29814 |
买入 |
| 09:31:54 |
39.33 |
456 |
30270 |
买入 |
| 09:31:57 |
39.38 |
523 |
30793 |
买入 |
| 09:32:00 |
39.3 |
192 |
30985 |
卖出 |
| 09:32:03 |
39.36 |
462 |
31447 |
买入 |
| 09:32:06 |
39.3 |
1024 |
32471 |
卖出 |
| 09:32:09 |
39.29 |
342 |
32813 |
买入 |
| 09:32:12 |
39.3 |
407 |
33220 |
买入 |
| 09:32:15 |
39.3 |
931 |
34151 |
买入 |
| 09:32:18 |
39.31 |
751 |
34902 |
买入 |
| 09:32:21 |
39.28 |
285 |
35187 |
卖出 |
| 09:32:24 |
39.27 |
334 |
35521 |
卖出 |
| 09:32:27 |
39.24 |
251 |
35772 |
卖出 |
| 09:32:30 |
39.27 |
673 |
36445 |
买入 |
| 09:32:33 |
39.2 |
511 |
36956 |
卖出 |
| 09:32:36 |
39.24 |
461 |
37417 |
买入 |
| 09:32:39 |
39.19 |
1001 |
38418 |
卖出 |
| 09:32:42 |
39.22 |
402 |
38820 |
买入 |
| 09:32:45 |
39.19 |
331 |
39151 |
卖出 |
| 09:32:48 |
39.17 |
292 |
39443 |
卖出 |
| 09:32:51 |
39.18 |
558 |
40001 |
买入 |
| 09:32:54 |
39.16 |
327 |
40328 |
卖出 |
| 09:32:57 |
39.22 |
199 |
40527 |
买入 |
| 09:33:00 |
39.21 |
275 |
40802 |
卖出 |
| 09:33:03 |
39.2 |
639 |
41441 |
卖出 |
| 09:33:06 |
39.19 |
343 |
41784 |
卖出 |
| 09:33:09 |
39.23 |
479 |
42263 |
买入 |
| 09:33:12 |
39.2 |
516 |
42779 |
卖出 |
| 09:33:15 |
39.22 |
197 |
42976 |
买入 |
| 09:33:18 |
39.22 |
242 |
43218 |
买入 |
| 09:33:21 |
39.22 |
519 |
43737 |
卖出 |
| 09:33:24 |
39.23 |
518 |
44255 |
买入 |
| 09:33:27 |
39.23 |
485 |
44740 |
买入 |
| 09:33:30 |
39.23 |
517 |
45257 |
卖出 |
| 09:33:33 |
39.23 |
564 |
45821 |
买入 |
| 09:33:36 |
39.23 |
325 |
46146 |
卖出 |
| 09:33:39 |
39.21 |
89 |
46235 |
卖出 |
| 09:33:42 |
39.21 |
191 |
46426 |
卖出 |
| 09:33:45 |
39.22 |
180 |
46606 |
买入 |
| 09:33:48 |
39.23 |
289 |
46895 |
买入 |
| 09:33:51 |
39.36 |
1032 |
47927 |
买入 |
| 09:33:54 |
39.37 |
537 |
48464 |
买入 |
| 09:33:57 |
39.36 |
190 |
48654 |
卖出 |
| 09:34:00 |
39.39 |
123 |
48777 |
买入 |
| 09:34:03 |
39.37 |
372 |
49149 |
卖出 |
| 09:34:06 |
39.39 |
326 |
49475 |
买入 |
| 09:34:09 |
39.44 |
692 |
50167 |
买入 |
| 09:34:12 |
39.51 |
790 |
50957 |
买入 |
| 09:34:15 |
39.59 |
517 |
51474 |
买入 |
| 09:34:18 |
39.6 |
412 |
51886 |
买入 |
| 09:34:21 |
39.65 |
423 |
52309 |
买入 |
| 09:34:24 |
39.65 |
537 |
52846 |
卖出 |
| 09:34:27 |
39.7 |
278 |
53124 |
买入 |
| 09:34:30 |
39.78 |
905 |
54029 |
买入 |
| 09:34:33 |
39.79 |
487 |
54516 |
买入 |
| 09:34:36 |
39.8 |
222 |
54738 |
买入 |
| 09:34:39 |
39.79 |
463 |
55201 |
卖出 |
| 09:34:42 |
39.79 |
614 |
55815 |
卖出 |
| 09:34:45 |
39.7 |
580 |
56395 |
卖出 |
| 09:34:48 |
39.73 |
788 |
57183 |
买入 |
| 09:34:51 |
39.7 |
372 |
57555 |
卖出 |
| 09:34:54 |
39.72 |
368 |
57923 |
买入 |
| 09:34:57 |
39.83 |
468 |
58391 |
买入 |
| 09:35:00 |
39.85 |
550 |
58941 |
买入 |
| 09:35:03 |
39.9 |
870 |
59811 |
买入 |
| 09:35:06 |
39.88 |
571 |
60382 |
卖出 |
| 09:35:09 |
39.95 |
613 |
60995 |
买入 |
| 09:35:12 |
39.9 |
726 |
61721 |
卖出 |
| 09:35:15 |
39.89 |
653 |
62374 |
卖出 |
| 09:35:18 |
39.85 |
545 |
62919 |
卖出 |
| 09:35:21 |
39.87 |
903 |
63822 |
买入 |
| 09:35:24 |
39.8 |
773 |
64595 |
卖出 |
| 09:35:27 |
39.89 |
615 |
65210 |
买入 |
| 09:35:30 |
39.86 |
300 |
65510 |
卖出 |
| 09:35:33 |
39.87 |
708 |
66218 |
买入 |
| 09:35:36 |
39.91 |
712 |
66930 |
买入 |
| 09:35:39 |
39.92 |
455 |
67385 |
买入 |
| 09:35:42 |
39.93 |
326 |
67711 |
买入 |
| 09:35:45 |
39.94 |
668 |
68379 |
买入 |
| 09:35:48 |
39.91 |
457 |
68836 |
卖出 |
| 09:35:51 |
39.95 |
519 |
69355 |
买入 |
| 09:35:54 |
39.94 |
1246 |
70601 |
卖出 |
| 09:35:57 |
39.97 |
1230 |
71831 |
买入 |
| 09:36:00 |
39.95 |
307 |
72138 |
卖出 |
| 09:36:03 |
39.98 |
528 |
72666 |
买入 |
| 09:36:06 |
39.98 |
777 |
73443 |
卖出 |
| 09:36:09 |
39.98 |
1484 |
74927 |
卖出 |
| 09:36:12 |
40 |
634 |
75561 |
买入 |