大东方[600327]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
4.41 |
1 |
1 |
集合竞价 |
| 09:15:25 |
4.41 |
1 |
1 |
集合竞价 |
| 09:17:19 |
4.41 |
6 |
6 |
集合竞价 |
| 09:19:16 |
4.4 |
6 |
6 |
集合竞价 |
| 09:20:04 |
4.4 |
7 |
7 |
集合竞价 |
| 09:20:37 |
4.39 |
16 |
16 |
集合竞价 |
| 09:22:10 |
4.39 |
19 |
19 |
集合竞价 |
| 09:23:04 |
4.39 |
29 |
29 |
集合竞价 |
| 09:23:16 |
4.39 |
37 |
37 |
集合竞价 |
| 09:23:28 |
4.39 |
37 |
37 |
集合竞价 |
| 09:24:28 |
4.39 |
37 |
37 |
集合竞价 |
| 09:24:40 |
4.39 |
37 |
37 |
集合竞价 |
| 09:24:46 |
4.38 |
152 |
152 |
集合竞价 |
| 09:24:55 |
4.39 |
173 |
173 |
集合竞价 |
| 09:24:58 |
4.38 |
209 |
209 |
集合竞价 |
| 09:25:03 |
4.38 |
209 |
418 |
卖出 |
| 09:30:01 |
4.38 |
36 |
454 |
卖出 |
| 09:30:04 |
4.39 |
112 |
566 |
买入 |
| 09:30:07 |
4.4 |
157 |
723 |
买入 |
| 09:30:10 |
4.4 |
483 |
1206 |
买入 |
| 09:30:13 |
4.4 |
431 |
1637 |
买入 |
| 09:30:16 |
4.38 |
266 |
1903 |
卖出 |
| 09:30:19 |
4.38 |
57 |
1960 |
卖出 |
| 09:30:22 |
4.39 |
55 |
2015 |
卖出 |
| 09:30:25 |
4.39 |
23 |
2038 |
买入 |
| 09:30:28 |
4.4 |
148 |
2186 |
买入 |
| 09:30:31 |
4.39 |
5 |
2191 |
买入 |
| 09:30:34 |
4.39 |
17 |
2208 |
卖出 |
| 09:30:37 |
4.39 |
12 |
2220 |
买入 |
| 09:30:40 |
4.4 |
237 |
2457 |
买入 |
| 09:30:43 |
4.4 |
76 |
2533 |
买入 |
| 09:30:46 |
4.4 |
5 |
2538 |
买入 |
| 09:30:49 |
4.4 |
63 |
2601 |
买入 |
| 09:30:52 |
4.4 |
67 |
2668 |
买入 |
| 09:30:58 |
4.39 |
512 |
3180 |
卖出 |
| 09:31:01 |
4.38 |
7 |
3187 |
卖出 |
| 09:31:04 |
4.38 |
4 |
3191 |
卖出 |
| 09:31:07 |
4.38 |
1 |
3192 |
卖出 |
| 09:31:13 |
4.39 |
42 |
3234 |
买入 |
| 09:31:16 |
4.39 |
2 |
3236 |
买入 |
| 09:31:19 |
4.39 |
93 |
3329 |
买入 |
| 09:31:22 |
4.39 |
35 |
3364 |
买入 |
| 09:31:25 |
4.39 |
6 |
3370 |
买入 |
| 09:31:28 |
4.38 |
22 |
3392 |
卖出 |
| 09:31:31 |
4.39 |
7 |
3399 |
买入 |
| 09:31:46 |
4.39 |
30 |
3429 |
买入 |
| 09:31:49 |
4.38 |
2 |
3431 |
卖出 |
| 09:32:01 |
4.38 |
41 |
3472 |
卖出 |
| 09:32:04 |
4.38 |
2 |
3474 |
卖出 |
| 09:32:10 |
4.39 |
367 |
3841 |
买入 |
| 09:32:13 |
4.39 |
8 |
3849 |
买入 |
| 09:32:16 |
4.39 |
337 |
4186 |
买入 |
| 09:32:19 |
4.38 |
222 |
4408 |
卖出 |
| 09:32:22 |
4.39 |
64 |
4472 |
买入 |
| 09:32:25 |
4.39 |
18 |
4490 |
买入 |
| 09:32:28 |
4.39 |
3 |
4493 |
买入 |
| 09:32:31 |
4.38 |
4 |
4497 |
卖出 |
| 09:32:34 |
4.39 |
6 |
4503 |
买入 |
| 09:32:37 |
4.38 |
14 |
4517 |
卖出 |
| 09:32:40 |
4.39 |
32 |
4549 |
买入 |
| 09:32:43 |
4.39 |
4 |
4553 |
买入 |
| 09:32:46 |
4.39 |
3 |
4556 |
买入 |
| 09:32:49 |
4.39 |
3 |
4559 |
买入 |
| 09:32:52 |
4.39 |
3167 |
7726 |
买入 |
| 09:32:55 |
4.39 |
1 |
7727 |
买入 |
| 09:32:58 |
4.39 |
148 |
7875 |
买入 |
| 09:33:01 |
4.4 |
22 |
7897 |
买入 |
| 09:33:04 |
4.4 |
10 |
7907 |
买入 |
| 09:33:07 |
4.39 |
23 |
7930 |
卖出 |
| 09:33:10 |
4.4 |
4 |
7934 |
买入 |
| 09:33:13 |
4.4 |
20 |
7954 |
买入 |
| 09:33:16 |
4.4 |
32 |
7986 |
买入 |
| 09:33:19 |
4.4 |
79 |
8065 |
买入 |
| 09:33:22 |
4.4 |
15 |
8080 |
买入 |
| 09:33:25 |
4.4 |
22 |
8102 |
买入 |
| 09:33:28 |
4.4 |
15 |
8117 |
买入 |
| 09:33:37 |
4.4 |
2 |
8119 |
买入 |
| 09:33:43 |
4.4 |
1 |
8120 |
买入 |
| 09:33:46 |
4.4 |
43 |
8163 |
买入 |
| 09:33:49 |
4.4 |
102 |
8265 |
买入 |
| 09:33:52 |
4.43 |
50 |
8315 |
买入 |
| 09:33:55 |
4.41 |
13 |
8328 |
卖出 |
| 09:34:01 |
4.42 |
119 |
8447 |
买入 |
| 09:34:04 |
4.41 |
24 |
8471 |
卖出 |
| 09:34:07 |
4.41 |
60 |
8531 |
买入 |
| 09:34:16 |
4.41 |
2 |
8533 |
买入 |
| 09:34:19 |
4.41 |
10 |
8543 |
买入 |
| 09:34:34 |
4.42 |
97 |
8640 |
买入 |
| 09:34:37 |
4.4 |
1 |
8641 |
卖出 |
| 09:34:43 |
4.41 |
26 |
8667 |
买入 |
| 09:34:46 |
4.41 |
52 |
8719 |
买入 |
| 09:34:49 |
4.43 |
52 |
8771 |
买入 |
| 09:34:52 |
4.44 |
129 |
8900 |
买入 |
| 09:34:55 |
4.42 |
13 |
8913 |
卖出 |
| 09:35:01 |
4.42 |
2 |
8915 |
卖出 |
| 09:35:10 |
4.42 |
12 |
8927 |
卖出 |
| 09:35:19 |
4.41 |
7 |
8934 |
卖出 |
| 09:35:22 |
4.42 |
30 |
8964 |
买入 |
| 09:35:25 |
4.43 |
153 |
9117 |
买入 |
| 09:35:28 |
4.42 |
6 |
9123 |
卖出 |
| 09:35:40 |
4.42 |
23 |
9146 |
卖出 |
| 09:35:43 |
4.43 |
8 |
9154 |
买入 |
| 09:35:46 |
4.42 |
3 |
9157 |
卖出 |
| 09:35:55 |
4.42 |
1 |
9158 |
卖出 |
| 09:35:58 |
4.43 |
68 |
9226 |
买入 |
| 09:36:01 |
4.43 |
14 |
9240 |
卖出 |
| 09:36:04 |
4.43 |
12 |
9252 |
卖出 |
| 09:36:07 |
4.43 |
5 |
9257 |
卖出 |
| 09:36:10 |
4.43 |
7 |
9264 |
卖出 |
| 09:36:13 |
4.43 |
323 |
9587 |
卖出 |
| 09:36:19 |
4.44 |
15 |
9602 |
买入 |
| 09:36:22 |
4.44 |
9 |
9611 |
买入 |
| 09:36:25 |
4.44 |
57 |
9668 |
买入 |
| 09:36:37 |
4.43 |
14 |
9682 |
卖出 |
| 09:36:40 |
4.43 |
122 |
9804 |
卖出 |
| 09:36:43 |
4.43 |
233 |
10037 |
卖出 |
| 09:36:46 |
4.44 |
127 |
10164 |
买入 |
| 09:36:55 |
4.42 |
1 |
10165 |
卖出 |
| 09:37:01 |
4.43 |
13 |
10178 |
买入 |
| 09:37:10 |
4.43 |
250 |
10428 |
买入 |
| 09:37:13 |
4.42 |
24 |
10452 |
卖出 |
| 09:37:16 |
4.42 |
8 |
10460 |
卖出 |
| 09:37:19 |
4.42 |
8 |
10468 |
卖出 |
| 09:37:25 |
4.43 |
2 |
10470 |
买入 |
| 09:37:28 |
4.43 |
115 |
10585 |
买入 |
| 09:37:37 |
4.43 |
10 |
10595 |
买入 |
| 09:37:40 |
4.43 |
2 |
10597 |
买入 |
| 09:37:46 |
4.42 |
1 |
10598 |
卖出 |
| 09:37:55 |
4.43 |
3 |
10601 |
买入 |
| 09:37:58 |
4.42 |
4 |
10605 |
卖出 |
| 09:38:01 |
4.43 |
2 |
10607 |
买入 |
| 09:38:16 |
4.43 |
13 |
10620 |
买入 |
| 09:38:19 |
4.43 |
2 |
10622 |
买入 |
| 09:38:28 |
4.42 |
1 |
10623 |
卖出 |
| 09:38:31 |
4.42 |
136 |
10759 |
卖出 |
| 09:38:34 |
4.43 |
17 |
10776 |
买入 |
| 09:38:37 |
4.42 |
111 |
10887 |
卖出 |
| 09:38:40 |
4.42 |
55 |
10942 |
买入 |
| 09:38:46 |
4.42 |
9 |
10951 |
卖出 |
| 09:38:49 |
4.42 |
12 |
10963 |
卖出 |
| 09:38:52 |
4.42 |
9 |
10972 |
买入 |
| 09:38:55 |
4.42 |
7 |
10979 |
卖出 |
| 09:38:58 |
4.41 |
2 |
10981 |
卖出 |
| 09:39:01 |
4.42 |
41 |
11022 |
买入 |
| 09:39:04 |
4.42 |
8 |
11030 |
买入 |
| 09:39:07 |
4.42 |
8 |
11038 |
买入 |
| 09:39:22 |
4.42 |
1 |
11039 |
买入 |
| 09:39:25 |
4.42 |
61 |
11100 |
买入 |
| 09:39:28 |
4.43 |
51 |
11151 |
买入 |
| 09:39:31 |
4.42 |
7 |
11158 |
卖出 |
| 09:39:34 |
4.41 |
1 |
11159 |
卖出 |
| 09:39:40 |
4.43 |
51 |
11210 |
买入 |
| 09:39:43 |
4.42 |
1 |
11211 |
卖出 |
| 09:39:55 |
4.42 |
1 |
11212 |
买入 |
| 09:39:58 |
4.42 |
2 |
11214 |
买入 |
| 09:40:04 |
4.42 |
52 |
11266 |
买入 |
| 09:40:07 |
4.41 |
63 |
11329 |
卖出 |
| 09:40:10 |
4.41 |
1 |
11330 |
卖出 |
| 09:40:13 |
4.42 |
13 |
11343 |
买入 |
| 09:40:16 |
4.41 |
11 |
11354 |
卖出 |
| 09:40:19 |
4.42 |
2 |
11356 |
买入 |
| 09:40:22 |
4.42 |
100 |
11456 |
买入 |
| 09:40:28 |
4.41 |
5 |
11461 |
卖出 |
| 09:40:34 |
4.42 |
2 |
11463 |
买入 |
| 09:40:43 |
4.42 |
43 |
11506 |
买入 |
| 09:40:49 |
4.41 |
49 |
11555 |
卖出 |
| 09:40:52 |
4.42 |
35 |
11590 |
买入 |
| 09:40:58 |
4.41 |
43 |
11633 |
卖出 |
| 09:41:01 |
4.41 |
6 |
11639 |
买入 |
| 09:41:04 |
4.41 |
2 |
11641 |
买入 |
| 09:41:07 |
4.41 |
5 |
11646 |
买入 |
| 09:41:10 |
4.4 |
5 |
11651 |
卖出 |
| 09:41:16 |
4.41 |
100 |
11751 |
买入 |
| 09:41:19 |
4.41 |
54 |
11805 |
买入 |
| 09:41:22 |
4.41 |
37 |
11842 |
买入 |
| 09:41:25 |
4.41 |
122 |
11964 |
买入 |
| 09:41:28 |
4.41 |
6 |
11970 |
买入 |
| 09:41:46 |
4.4 |
60 |
12030 |
卖出 |
| 09:41:49 |
4.4 |
35 |
12065 |
卖出 |
| 09:41:58 |
4.41 |
4 |
12069 |
买入 |
| 09:42:01 |
4.41 |
5 |
12074 |
买入 |
| 09:42:04 |
4.4 |
107 |
12181 |
卖出 |
| 09:42:07 |
4.4 |
14 |
12195 |
卖出 |
| 09:42:10 |
4.4 |
534 |
12729 |
卖出 |
| 09:42:13 |
4.4 |
1 |
12730 |
卖出 |
| 09:42:16 |
4.4 |
1 |
12731 |
卖出 |
| 09:42:19 |
4.4 |
2 |
12733 |
买入 |
| 09:42:31 |
4.4 |
6 |
12739 |
买入 |
| 09:42:37 |
4.4 |
11 |
12750 |
买入 |
| 09:42:40 |
4.39 |
25 |
12775 |
卖出 |
| 09:42:49 |
4.39 |
57 |
12832 |
卖出 |
| 09:42:55 |
4.4 |
10 |
12842 |
买入 |
| 09:43:01 |
4.39 |
23 |
12865 |
卖出 |
| 09:43:04 |
4.39 |
8 |
12873 |
卖出 |
| 09:43:07 |
4.39 |
9 |
12882 |
卖出 |
| 09:43:13 |
4.4 |
1 |
12883 |
买入 |
| 09:43:16 |
4.4 |
1 |
12884 |
买入 |
| 09:43:19 |
4.4 |
2 |
12886 |
买入 |
| 09:43:25 |
4.4 |
2 |
12888 |
买入 |
| 09:43:28 |
4.4 |
6 |
12894 |
买入 |
| 09:43:31 |
4.39 |
2 |
12896 |
卖出 |
| 09:43:37 |
4.39 |
99 |
12995 |
卖出 |
| 09:43:40 |
4.4 |
24 |
13019 |
买入 |
| 09:43:43 |
4.4 |
4 |
13023 |
买入 |
| 09:43:46 |
4.39 |
6 |
13029 |
卖出 |
| 09:43:49 |
4.39 |
6 |
13035 |
卖出 |
| 09:43:55 |
4.4 |
2 |
13037 |
买入 |
| 09:43:58 |
4.4 |
10 |
13047 |
买入 |
| 09:44:01 |
4.39 |
20 |
13067 |
卖出 |
| 09:44:10 |
4.4 |
2 |
13069 |
买入 |
| 09:44:13 |
4.4 |
1 |
13070 |
买入 |
| 09:44:16 |
4.4 |
445 |
13515 |
买入 |
| 09:44:19 |
4.4 |
2 |
13517 |
买入 |
| 09:44:25 |
4.4 |
165 |
13682 |
买入 |
| 09:44:34 |
4.41 |
4 |
13686 |
买入 |
| 09:44:37 |
4.4 |
1 |
13687 |
卖出 |
| 09:44:49 |
4.41 |
13 |
13700 |
买入 |
| 09:44:55 |
4.41 |
2 |
13702 |
买入 |
| 09:45:01 |
4.41 |
18 |
13720 |
买入 |
| 09:45:04 |
4.4 |
13 |
13733 |
卖出 |
| 09:45:07 |
4.4 |
89 |
13822 |
卖出 |
| 09:45:10 |
4.41 |
22 |
13844 |
买入 |
| 09:45:13 |
4.41 |
10 |
13854 |
买入 |
| 09:45:16 |
4.41 |
6 |
13860 |
买入 |
| 09:45:22 |
4.4 |
2 |
13862 |
卖出 |
| 09:45:25 |
4.41 |
4 |
13866 |
买入 |
| 09:45:28 |
4.4 |
64 |
13930 |
卖出 |
| 09:45:31 |
4.41 |
10 |
13940 |
买入 |
| 09:45:37 |
4.4 |
4 |
13944 |
卖出 |
| 09:45:40 |
4.4 |
10 |
13954 |
卖出 |
| 09:45:46 |
4.41 |
53 |
14007 |
买入 |
| 09:45:55 |
4.41 |
2 |
14009 |
买入 |
| 09:46:01 |
4.4 |
11 |
14020 |
卖出 |
| 09:46:04 |
4.4 |
5 |
14025 |
卖出 |
| 09:46:07 |
4.4 |
258 |
14283 |
卖出 |
| 09:46:10 |
4.4 |
359 |
14642 |
卖出 |
| 09:46:13 |
4.39 |
136 |
14778 |
卖出 |
| 09:46:16 |
4.39 |
9 |
14787 |
卖出 |
| 09:46:22 |
4.4 |
10 |
14797 |
买入 |
| 09:46:25 |
4.39 |
1 |
14798 |
卖出 |
| 09:46:31 |
4.39 |
1 |
14799 |
卖出 |
| 09:46:43 |
4.39 |
8 |
14807 |
卖出 |
| 09:46:52 |
4.39 |
1 |
14808 |
卖出 |
| 09:46:55 |
4.39 |
10 |
14818 |
卖出 |
| 09:47:01 |
4.39 |
1 |
14819 |
卖出 |
| 09:47:16 |
4.39 |
6 |
14825 |
卖出 |
| 09:47:19 |
4.4 |
3 |
14828 |
买入 |
| 09:47:25 |
4.4 |
127 |
14955 |
买入 |
| 09:47:28 |
4.4 |
2 |
14957 |
买入 |
| 09:47:31 |
4.4 |
9 |
14966 |
买入 |
| 09:47:34 |
4.4 |
2 |
14968 |
买入 |
| 09:47:37 |
4.4 |
21 |
14989 |
买入 |
| 09:47:40 |
4.4 |
14 |
15003 |
买入 |
| 09:47:43 |
4.4 |
80 |
15083 |
买入 |
| 09:47:46 |
4.4 |
5 |
15088 |
买入 |
| 09:47:49 |
4.4 |
68 |
15156 |
买入 |
| 09:47:52 |
4.4 |
10 |
15166 |
卖出 |
| 09:47:58 |
4.41 |
2 |
15168 |
买入 |
| 09:48:10 |
4.41 |
102 |
15270 |
买入 |
| 09:48:13 |
4.4 |
17 |
15287 |
卖出 |
| 09:48:16 |
4.41 |
14 |
15301 |
买入 |
| 09:48:19 |
4.4 |
40 |
15341 |
卖出 |
| 09:48:22 |
4.41 |
87 |
15428 |
买入 |
| 09:48:25 |
4.41 |
1 |
15429 |
买入 |
| 09:48:31 |
4.4 |
1 |
15430 |
卖出 |
| 09:48:34 |
4.4 |
1 |
15431 |
卖出 |
| 09:48:37 |
4.41 |
1 |
15432 |
买入 |
| 09:48:40 |
4.41 |
81 |
15513 |
买入 |
| 09:48:43 |
4.4 |
28 |
15541 |
卖出 |
| 09:48:55 |
4.4 |
127 |
15668 |
卖出 |
| 09:48:58 |
4.39 |
6 |
15674 |
卖出 |
| 09:49:04 |
4.39 |
15 |
15689 |
卖出 |
| 09:49:07 |
4.4 |
104 |
15793 |
买入 |
| 09:49:10 |
4.39 |
476 |
16269 |
卖出 |
| 09:49:13 |
4.39 |
311 |
16580 |
卖出 |
| 09:49:16 |
4.4 |
21 |
16601 |
买入 |
| 09:49:25 |
4.39 |
2 |
16603 |
卖出 |
| 09:49:28 |
4.39 |
14 |
16617 |
卖出 |
| 09:49:31 |
4.39 |
2 |
16619 |
卖出 |
| 09:49:34 |
4.4 |
4 |
16623 |
买入 |
| 09:49:43 |
4.39 |
3 |
16626 |
卖出 |
| 09:49:46 |
4.39 |
11 |
16637 |
卖出 |
| 09:49:49 |
4.39 |
39 |
16676 |
卖出 |
| 09:49:58 |
4.4 |
2 |
16678 |
买入 |
| 09:50:07 |
4.39 |
150 |
16828 |
卖出 |
| 09:50:10 |
4.4 |
26 |
16854 |
买入 |
| 09:50:13 |
4.4 |
10 |
16864 |
买入 |
| 09:50:19 |
4.39 |
30 |
16894 |
卖出 |
| 09:50:22 |
4.39 |
3 |
16897 |
卖出 |
| 09:50:25 |
4.39 |
3 |
16900 |
卖出 |
| 09:50:31 |
4.39 |
2 |
16902 |
卖出 |
| 09:50:34 |
4.39 |
117 |
17019 |
卖出 |
| 09:50:37 |
4.39 |
37 |
17056 |
卖出 |
| 09:50:40 |
4.39 |
13 |
17069 |
买入 |
| 09:50:46 |
4.39 |
12 |
17081 |
买入 |
| 09:50:49 |
4.39 |
17 |
17098 |
买入 |
| 09:50:52 |
4.39 |
6 |
17104 |
买入 |
| 09:50:55 |
4.39 |
15 |
17119 |
买入 |
| 09:50:58 |
4.39 |
1 |
17120 |
买入 |
| 09:51:01 |
4.39 |
37 |
17157 |
买入 |