大东方[600327]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.16 |
2 |
2 |
集合竞价 |
| 09:15:07 |
5.16 |
20 |
20 |
集合竞价 |
| 09:15:10 |
5.16 |
41 |
41 |
集合竞价 |
| 09:15:13 |
5.16 |
51 |
51 |
集合竞价 |
| 09:16:25 |
5.1 |
941 |
941 |
集合竞价 |
| 09:16:52 |
5.1 |
941 |
941 |
集合竞价 |
| 09:16:55 |
5.1 |
941 |
941 |
集合竞价 |
| 09:17:01 |
5.08 |
1241 |
1241 |
集合竞价 |
| 09:17:10 |
5.09 |
1241 |
1241 |
集合竞价 |
| 09:17:19 |
5.09 |
1241 |
1241 |
集合竞价 |
| 09:17:22 |
5.09 |
1241 |
1241 |
集合竞价 |
| 09:17:31 |
5.09 |
1241 |
1241 |
集合竞价 |
| 09:17:40 |
5.08 |
1241 |
1241 |
集合竞价 |
| 09:17:43 |
5.06 |
1241 |
1241 |
集合竞价 |
| 09:17:49 |
5.13 |
300 |
300 |
集合竞价 |
| 09:17:55 |
5.12 |
300 |
300 |
集合竞价 |
| 09:18:28 |
5.16 |
52 |
52 |
集合竞价 |
| 09:18:49 |
5.16 |
52 |
52 |
集合竞价 |
| 09:19:22 |
5.18 |
40 |
40 |
集合竞价 |
| 09:19:46 |
5.17 |
40 |
40 |
集合竞价 |
| 09:21:01 |
5.17 |
41 |
41 |
集合竞价 |
| 09:21:40 |
5.17 |
41 |
41 |
集合竞价 |
| 09:22:49 |
5.17 |
50 |
50 |
集合竞价 |
| 09:22:55 |
5.17 |
50 |
50 |
集合竞价 |
| 09:23:19 |
5.18 |
90 |
90 |
集合竞价 |
| 09:23:37 |
5.18 |
102 |
102 |
集合竞价 |
| 09:23:58 |
5.18 |
102 |
102 |
集合竞价 |
| 09:24:19 |
5.18 |
102 |
102 |
集合竞价 |
| 09:24:31 |
5.17 |
119 |
119 |
集合竞价 |
| 09:24:52 |
5.17 |
119 |
119 |
集合竞价 |
| 09:25:01 |
5.18 |
397 |
397 |
集合竞价 |
| 09:25:06 |
5.18 |
397 |
794 |
买入 |
| 09:30:01 |
5.18 |
3 |
797 |
买入 |
| 09:30:04 |
5.17 |
59 |
856 |
卖出 |
| 09:30:07 |
5.16 |
71 |
927 |
卖出 |
| 09:30:10 |
5.15 |
16 |
943 |
卖出 |
| 09:30:13 |
5.15 |
42 |
985 |
卖出 |
| 09:30:16 |
5.16 |
14 |
999 |
买入 |
| 09:30:19 |
5.17 |
201 |
1200 |
买入 |
| 09:30:22 |
5.17 |
37 |
1237 |
卖出 |
| 09:30:25 |
5.17 |
88 |
1325 |
卖出 |
| 09:30:28 |
5.18 |
81 |
1406 |
买入 |
| 09:30:31 |
5.17 |
6 |
1412 |
买入 |
| 09:30:40 |
5.15 |
1 |
1413 |
卖出 |
| 09:30:43 |
5.15 |
3 |
1416 |
卖出 |
| 09:30:46 |
5.15 |
3 |
1419 |
卖出 |
| 09:30:49 |
5.15 |
4 |
1423 |
卖出 |
| 09:30:52 |
5.15 |
4 |
1427 |
卖出 |
| 09:30:55 |
5.16 |
39 |
1466 |
买入 |
| 09:30:58 |
5.16 |
1 |
1467 |
买入 |
| 09:31:01 |
5.16 |
4 |
1471 |
买入 |
| 09:31:04 |
5.16 |
66 |
1537 |
买入 |
| 09:31:07 |
5.16 |
232 |
1769 |
买入 |
| 09:31:10 |
5.16 |
130 |
1899 |
买入 |
| 09:31:13 |
5.15 |
7 |
1906 |
卖出 |
| 09:31:16 |
5.16 |
2 |
1908 |
买入 |
| 09:31:19 |
5.15 |
8 |
1916 |
卖出 |
| 09:31:25 |
5.15 |
19 |
1935 |
卖出 |
| 09:31:28 |
5.15 |
30 |
1965 |
卖出 |
| 09:31:31 |
5.15 |
2 |
1967 |
卖出 |
| 09:31:34 |
5.15 |
11 |
1978 |
买入 |
| 09:31:37 |
5.15 |
1 |
1979 |
买入 |
| 09:31:40 |
5.15 |
43 |
2022 |
买入 |
| 09:31:43 |
5.15 |
15 |
2037 |
买入 |
| 09:31:46 |
5.15 |
58 |
2095 |
买入 |
| 09:31:49 |
5.15 |
20 |
2115 |
买入 |
| 09:31:52 |
5.15 |
13 |
2128 |
买入 |
| 09:31:55 |
5.14 |
20 |
2148 |
卖出 |
| 09:31:58 |
5.14 |
19 |
2167 |
卖出 |
| 09:32:01 |
5.14 |
55 |
2222 |
卖出 |
| 09:32:04 |
5.15 |
115 |
2337 |
买入 |
| 09:32:07 |
5.14 |
11 |
2348 |
卖出 |
| 09:32:10 |
5.15 |
7 |
2355 |
买入 |
| 09:32:13 |
5.15 |
16 |
2371 |
卖出 |
| 09:32:16 |
5.15 |
34 |
2405 |
买入 |
| 09:32:19 |
5.15 |
1 |
2406 |
买入 |
| 09:32:22 |
5.14 |
1 |
2407 |
卖出 |
| 09:32:25 |
5.15 |
55 |
2462 |
买入 |
| 09:32:28 |
5.15 |
2 |
2464 |
卖出 |
| 09:32:43 |
5.16 |
5 |
2469 |
买入 |
| 09:32:49 |
5.15 |
3 |
2472 |
卖出 |
| 09:32:55 |
5.15 |
12 |
2484 |
卖出 |
| 09:32:58 |
5.15 |
3 |
2487 |
卖出 |
| 09:33:01 |
5.15 |
133 |
2620 |
卖出 |
| 09:33:04 |
5.16 |
21 |
2641 |
买入 |
| 09:33:10 |
5.16 |
202 |
2843 |
买入 |
| 09:33:13 |
5.15 |
73 |
2916 |
卖出 |
| 09:33:16 |
5.16 |
18 |
2934 |
买入 |
| 09:33:19 |
5.16 |
2 |
2936 |
买入 |
| 09:33:22 |
5.16 |
15 |
2951 |
卖出 |
| 09:33:34 |
5.16 |
127 |
3078 |
买入 |
| 09:33:40 |
5.16 |
15 |
3093 |
买入 |
| 09:33:43 |
5.16 |
15 |
3108 |
买入 |
| 09:33:58 |
5.15 |
9 |
3117 |
卖出 |
| 09:34:04 |
5.15 |
8 |
3125 |
卖出 |
| 09:34:07 |
5.15 |
21 |
3146 |
卖出 |
| 09:34:13 |
5.15 |
28 |
3174 |
卖出 |
| 09:34:16 |
5.15 |
2 |
3176 |
卖出 |
| 09:34:28 |
5.15 |
2 |
3178 |
卖出 |
| 09:34:31 |
5.15 |
1 |
3179 |
卖出 |
| 09:34:37 |
5.15 |
1 |
3180 |
卖出 |
| 09:34:46 |
5.15 |
10 |
3190 |
卖出 |
| 09:34:55 |
5.16 |
20 |
3210 |
买入 |
| 09:34:58 |
5.15 |
13 |
3223 |
卖出 |
| 09:35:04 |
5.15 |
64 |
3287 |
卖出 |
| 09:35:10 |
5.15 |
1 |
3288 |
卖出 |
| 09:35:13 |
5.15 |
104 |
3392 |
卖出 |
| 09:35:16 |
5.15 |
17 |
3409 |
卖出 |
| 09:35:19 |
5.15 |
61 |
3470 |
卖出 |
| 09:35:28 |
5.15 |
55 |
3525 |
卖出 |
| 09:35:31 |
5.15 |
1 |
3526 |
卖出 |
| 09:35:34 |
5.15 |
8 |
3534 |
卖出 |
| 09:35:37 |
5.16 |
175 |
3709 |
买入 |
| 09:35:40 |
5.16 |
10 |
3719 |
卖出 |
| 09:35:43 |
5.16 |
1 |
3720 |
卖出 |
| 09:35:46 |
5.16 |
33 |
3753 |
卖出 |
| 09:35:49 |
5.16 |
13 |
3766 |
买入 |
| 09:35:52 |
5.16 |
4 |
3770 |
买入 |
| 09:36:01 |
5.17 |
54 |
3824 |
买入 |
| 09:36:10 |
5.17 |
12 |
3836 |
买入 |
| 09:36:16 |
5.16 |
6 |
3842 |
卖出 |
| 09:36:19 |
5.16 |
131 |
3973 |
卖出 |
| 09:36:22 |
5.17 |
100 |
4073 |
买入 |
| 09:36:28 |
5.17 |
25 |
4098 |
买入 |
| 09:36:31 |
5.16 |
6 |
4104 |
卖出 |
| 09:36:34 |
5.16 |
66 |
4170 |
卖出 |
| 09:36:40 |
5.17 |
117 |
4287 |
买入 |
| 09:36:43 |
5.17 |
52 |
4339 |
买入 |
| 09:36:49 |
5.16 |
19 |
4358 |
卖出 |
| 09:36:52 |
5.17 |
52 |
4410 |
买入 |
| 09:36:55 |
5.17 |
1 |
4411 |
卖出 |
| 09:37:10 |
5.17 |
1 |
4412 |
卖出 |
| 09:37:13 |
5.17 |
1 |
4413 |
卖出 |
| 09:37:16 |
5.17 |
12 |
4425 |
卖出 |
| 09:37:19 |
5.17 |
23 |
4448 |
卖出 |
| 09:37:22 |
5.17 |
162 |
4610 |
卖出 |
| 09:37:28 |
5.17 |
22 |
4632 |
买入 |
| 09:37:31 |
5.16 |
110 |
4742 |
卖出 |
| 09:37:34 |
5.17 |
1 |
4743 |
买入 |
| 09:37:37 |
5.16 |
80 |
4823 |
卖出 |
| 09:37:40 |
5.16 |
177 |
5000 |
卖出 |
| 09:37:43 |
5.17 |
250 |
5250 |
买入 |
| 09:37:46 |
5.17 |
25 |
5275 |
卖出 |
| 09:37:49 |
5.17 |
6 |
5281 |
卖出 |
| 09:37:55 |
5.17 |
8 |
5289 |
卖出 |
| 09:37:58 |
5.17 |
1 |
5290 |
卖出 |
| 09:38:01 |
5.17 |
21 |
5311 |
卖出 |
| 09:38:07 |
5.17 |
1 |
5312 |
卖出 |
| 09:38:10 |
5.17 |
4 |
5316 |
卖出 |
| 09:38:13 |
5.17 |
10 |
5326 |
卖出 |
| 09:38:16 |
5.17 |
32 |
5358 |
卖出 |
| 09:38:19 |
5.17 |
23 |
5381 |
卖出 |
| 09:38:22 |
5.17 |
54 |
5435 |
卖出 |
| 09:38:25 |
5.17 |
115 |
5550 |
卖出 |
| 09:38:40 |
5.17 |
7 |
5557 |
买入 |
| 09:38:43 |
5.16 |
6 |
5563 |
卖出 |
| 09:38:49 |
5.16 |
1 |
5564 |
卖出 |
| 09:38:52 |
5.17 |
2 |
5566 |
买入 |
| 09:38:55 |
5.17 |
12 |
5578 |
买入 |
| 09:38:58 |
5.17 |
100 |
5678 |
买入 |
| 09:39:01 |
5.17 |
3 |
5681 |
买入 |
| 09:39:04 |
5.16 |
1 |
5682 |
卖出 |
| 09:39:07 |
5.16 |
109 |
5791 |
卖出 |
| 09:39:10 |
5.16 |
47 |
5838 |
卖出 |
| 09:39:13 |
5.16 |
30 |
5868 |
卖出 |
| 09:39:16 |
5.16 |
11 |
5879 |
卖出 |
| 09:39:19 |
5.16 |
158 |
6037 |
卖出 |
| 09:39:25 |
5.17 |
1 |
6038 |
买入 |
| 09:39:28 |
5.17 |
10 |
6048 |
买入 |
| 09:39:46 |
5.17 |
12 |
6060 |
买入 |
| 09:39:49 |
5.17 |
6 |
6066 |
买入 |
| 09:39:52 |
5.17 |
9 |
6075 |
买入 |
| 09:39:58 |
5.17 |
1 |
6076 |
买入 |
| 09:40:01 |
5.16 |
4 |
6080 |
卖出 |
| 09:40:04 |
5.16 |
181 |
6261 |
卖出 |
| 09:40:07 |
5.16 |
131 |
6392 |
卖出 |
| 09:40:10 |
5.16 |
406 |
6798 |
卖出 |
| 09:40:13 |
5.16 |
1 |
6799 |
买入 |
| 09:40:16 |
5.15 |
10 |
6809 |
卖出 |
| 09:40:19 |
5.16 |
32 |
6841 |
买入 |
| 09:40:22 |
5.16 |
2 |
6843 |
买入 |
| 09:40:25 |
5.15 |
160 |
7003 |
卖出 |
| 09:40:28 |
5.15 |
18 |
7021 |
卖出 |
| 09:40:31 |
5.16 |
60 |
7081 |
买入 |
| 09:40:34 |
5.16 |
1 |
7082 |
买入 |
| 09:40:40 |
5.16 |
1 |
7083 |
买入 |
| 09:40:43 |
5.16 |
1 |
7084 |
买入 |
| 09:40:46 |
5.15 |
80 |
7164 |
卖出 |
| 09:40:49 |
5.16 |
1 |
7165 |
买入 |
| 09:40:55 |
5.15 |
291 |
7456 |
卖出 |
| 09:40:58 |
5.15 |
222 |
7678 |
卖出 |
| 09:41:01 |
5.15 |
13 |
7691 |
卖出 |
| 09:41:04 |
5.16 |
1 |
7692 |
买入 |
| 09:41:07 |
5.15 |
3 |
7695 |
卖出 |
| 09:41:10 |
5.16 |
2 |
7697 |
买入 |
| 09:41:19 |
5.16 |
43 |
7740 |
买入 |
| 09:41:22 |
5.16 |
40 |
7780 |
买入 |
| 09:41:34 |
5.16 |
1 |
7781 |
买入 |
| 09:41:46 |
5.15 |
6 |
7787 |
卖出 |
| 09:41:52 |
5.16 |
1 |
7788 |
买入 |
| 09:41:55 |
5.16 |
2 |
7790 |
买入 |
| 09:42:01 |
5.16 |
5 |
7795 |
买入 |
| 09:42:10 |
5.16 |
20 |
7815 |
买入 |
| 09:42:16 |
5.16 |
5 |
7820 |
买入 |
| 09:42:19 |
5.16 |
122 |
7942 |
买入 |
| 09:42:25 |
5.16 |
2 |
7944 |
买入 |
| 09:42:28 |
5.16 |
1 |
7945 |
买入 |
| 09:42:37 |
5.16 |
26 |
7971 |
买入 |
| 09:42:40 |
5.15 |
2 |
7973 |
卖出 |
| 09:42:43 |
5.15 |
9 |
7982 |
卖出 |
| 09:42:46 |
5.16 |
17 |
7999 |
买入 |
| 09:42:49 |
5.16 |
1 |
8000 |
买入 |
| 09:42:52 |
5.15 |
8 |
8008 |
卖出 |
| 09:42:55 |
5.15 |
189 |
8197 |
卖出 |
| 09:42:58 |
5.15 |
163 |
8360 |
卖出 |
| 09:43:01 |
5.15 |
39 |
8399 |
卖出 |
| 09:43:13 |
5.15 |
11 |
8410 |
买入 |
| 09:43:16 |
5.15 |
1 |
8411 |
买入 |
| 09:43:22 |
5.14 |
13 |
8424 |
卖出 |
| 09:43:28 |
5.14 |
43 |
8467 |
卖出 |
| 09:43:31 |
5.14 |
59 |
8526 |
卖出 |
| 09:43:34 |
5.14 |
117 |
8643 |
卖出 |
| 09:43:37 |
5.14 |
115 |
8758 |
卖出 |
| 09:43:40 |
5.14 |
83 |
8841 |
卖出 |
| 09:43:43 |
5.14 |
25 |
8866 |
卖出 |
| 09:43:46 |
5.14 |
126 |
8992 |
卖出 |
| 09:43:49 |
5.14 |
64 |
9056 |
卖出 |
| 09:43:52 |
5.14 |
456 |
9512 |
卖出 |
| 09:43:55 |
5.13 |
123 |
9635 |
卖出 |
| 09:43:58 |
5.13 |
22 |
9657 |
卖出 |
| 09:44:01 |
5.13 |
1 |
9658 |
卖出 |
| 09:44:04 |
5.14 |
3 |
9661 |
买入 |
| 09:44:07 |
5.13 |
51 |
9712 |
卖出 |
| 09:44:10 |
5.14 |
20 |
9732 |
买入 |
| 09:44:13 |
5.13 |
12 |
9744 |
卖出 |
| 09:44:16 |
5.14 |
3 |
9747 |
买入 |
| 09:44:19 |
5.13 |
66 |
9813 |
卖出 |
| 09:44:22 |
5.14 |
9 |
9822 |
买入 |
| 09:44:25 |
5.13 |
7 |
9829 |
卖出 |
| 09:44:28 |
5.13 |
4 |
9833 |
卖出 |
| 09:44:31 |
5.14 |
24 |
9857 |
买入 |
| 09:44:34 |
5.13 |
82 |
9939 |
卖出 |
| 09:44:40 |
5.13 |
2 |
9941 |
卖出 |
| 09:44:43 |
5.14 |
1 |
9942 |
买入 |
| 09:44:46 |
5.13 |
7 |
9949 |
卖出 |
| 09:44:55 |
5.14 |
108 |
10057 |
买入 |
| 09:44:58 |
5.14 |
42 |
10099 |
买入 |
| 09:45:01 |
5.14 |
15 |
10114 |
买入 |
| 09:45:04 |
5.13 |
16 |
10130 |
卖出 |
| 09:45:07 |
5.13 |
319 |
10449 |
卖出 |
| 09:45:10 |
5.13 |
43 |
10492 |
卖出 |
| 09:45:13 |
5.13 |
17 |
10509 |
卖出 |
| 09:45:16 |
5.13 |
217 |
10726 |
卖出 |
| 09:45:19 |
5.14 |
47 |
10773 |
买入 |
| 09:45:22 |
5.13 |
205 |
10978 |
卖出 |
| 09:45:25 |
5.13 |
3 |
10981 |
买入 |
| 09:45:31 |
5.13 |
3 |
10984 |
买入 |
| 09:45:34 |
5.13 |
2 |
10986 |
买入 |
| 09:45:37 |
5.13 |
54 |
11040 |
买入 |
| 09:45:40 |
5.12 |
33 |
11073 |
卖出 |
| 09:45:46 |
5.13 |
6 |
11079 |
买入 |
| 09:45:49 |
5.12 |
100 |
11179 |
卖出 |
| 09:45:52 |
5.12 |
141 |
11320 |
卖出 |
| 09:45:55 |
5.12 |
16 |
11336 |
卖出 |
| 09:46:01 |
5.12 |
6 |
11342 |
卖出 |
| 09:46:04 |
5.12 |
29 |
11371 |
卖出 |
| 09:46:07 |
5.12 |
21 |
11392 |
卖出 |
| 09:46:10 |
5.12 |
16 |
11408 |
卖出 |
| 09:46:13 |
5.12 |
303 |
11711 |
卖出 |
| 09:46:19 |
5.13 |
13 |
11724 |
买入 |
| 09:46:22 |
5.12 |
169 |
11893 |
卖出 |
| 09:46:28 |
5.12 |
165 |
12058 |
卖出 |
| 09:46:31 |
5.13 |
182 |
12240 |
买入 |
| 09:46:40 |
5.12 |
96 |
12336 |
卖出 |
| 09:46:46 |
5.13 |
194 |
12530 |
买入 |
| 09:46:49 |
5.12 |
6 |
12536 |
卖出 |
| 09:46:55 |
5.13 |
100 |
12636 |
买入 |
| 09:46:58 |
5.13 |
118 |
12754 |
买入 |
| 09:47:01 |
5.13 |
2 |
12756 |
买入 |
| 09:47:07 |
5.13 |
30 |
12786 |
买入 |
| 09:47:10 |
5.13 |
8 |
12794 |
买入 |
| 09:47:13 |
5.12 |
2 |
12796 |
卖出 |
| 09:47:19 |
5.13 |
3 |
12799 |
买入 |
| 09:47:22 |
5.12 |
18 |
12817 |
卖出 |
| 09:47:25 |
5.12 |
12 |
12829 |
卖出 |
| 09:47:28 |
5.13 |
10 |
12839 |
买入 |
| 09:47:31 |
5.12 |
27 |
12866 |
卖出 |
| 09:47:34 |
5.13 |
20 |
12886 |
买入 |
| 09:47:37 |
5.12 |
32 |
12918 |
卖出 |
| 09:47:40 |
5.12 |
7 |
12925 |
卖出 |
| 09:47:43 |
5.13 |
31 |
12956 |
买入 |
| 09:47:49 |
5.12 |
128 |
13084 |
卖出 |
| 09:47:52 |
5.13 |
6 |
13090 |
买入 |
| 09:47:55 |
5.13 |
1 |
13091 |
买入 |
| 09:47:58 |
5.13 |
10 |
13101 |
买入 |
| 09:48:01 |
5.12 |
89 |
13190 |
卖出 |
| 09:48:04 |
5.13 |
57 |
13247 |
买入 |
| 09:48:10 |
5.12 |
6 |
13253 |
卖出 |
| 09:48:16 |
5.13 |
10 |
13263 |
买入 |
| 09:48:19 |
5.13 |
1 |
13264 |
买入 |