浙江龙盛[600352]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.9 |
15 |
15 |
集合竞价 |
| 09:15:06 |
8.9 |
32 |
32 |
集合竞价 |
| 09:15:09 |
8.9 |
22 |
22 |
集合竞价 |
| 09:15:12 |
8.86 |
44 |
44 |
集合竞价 |
| 09:15:33 |
8.92 |
68 |
68 |
集合竞价 |
| 09:16:45 |
8.92 |
73 |
73 |
集合竞价 |
| 09:17:06 |
8.92 |
74 |
74 |
集合竞价 |
| 09:17:57 |
8.92 |
78 |
78 |
集合竞价 |
| 09:18:24 |
8.92 |
79 |
79 |
集合竞价 |
| 09:18:39 |
8.92 |
79 |
79 |
集合竞价 |
| 09:19:00 |
8.92 |
79 |
79 |
集合竞价 |
| 09:19:06 |
8.92 |
79 |
79 |
集合竞价 |
| 09:19:18 |
8.9 |
68 |
68 |
集合竞价 |
| 09:19:39 |
8.87 |
51 |
51 |
集合竞价 |
| 09:19:51 |
8.87 |
54 |
54 |
集合竞价 |
| 09:20:03 |
8.87 |
56 |
56 |
集合竞价 |
| 09:21:36 |
8.87 |
67 |
67 |
集合竞价 |
| 09:21:51 |
8.87 |
84 |
84 |
集合竞价 |
| 09:22:12 |
8.86 |
131 |
131 |
集合竞价 |
| 09:22:45 |
8.86 |
131 |
131 |
集合竞价 |
| 09:23:24 |
8.86 |
131 |
131 |
集合竞价 |
| 09:23:48 |
8.85 |
190 |
190 |
集合竞价 |
| 09:24:00 |
8.85 |
209 |
209 |
集合竞价 |
| 09:24:03 |
8.85 |
209 |
209 |
集合竞价 |
| 09:24:06 |
8.85 |
209 |
209 |
集合竞价 |
| 09:24:09 |
8.85 |
231 |
231 |
集合竞价 |
| 09:24:15 |
8.85 |
231 |
231 |
集合竞价 |
| 09:24:24 |
8.85 |
377 |
377 |
集合竞价 |
| 09:24:39 |
8.85 |
377 |
377 |
集合竞价 |
| 09:24:42 |
8.85 |
377 |
377 |
集合竞价 |
| 09:24:45 |
8.85 |
639 |
639 |
集合竞价 |
| 09:24:51 |
8.85 |
707 |
707 |
集合竞价 |
| 09:24:54 |
8.85 |
707 |
707 |
集合竞价 |
| 09:24:57 |
8.85 |
730 |
730 |
集合竞价 |
| 09:25:00 |
8.85 |
898 |
898 |
集合竞价 |
| 09:25:05 |
8.85 |
898 |
1796 |
卖出 |
| 09:30:00 |
8.85 |
60 |
1856 |
卖出 |
| 09:30:03 |
8.85 |
192 |
2048 |
卖出 |
| 09:30:06 |
8.86 |
645 |
2693 |
买入 |
| 09:30:09 |
8.85 |
1104 |
3797 |
卖出 |
| 09:30:12 |
8.82 |
605 |
4402 |
卖出 |
| 09:30:15 |
8.85 |
13 |
4415 |
买入 |
| 09:30:18 |
8.86 |
166 |
4581 |
买入 |
| 09:30:21 |
8.85 |
100 |
4681 |
卖出 |
| 09:30:24 |
8.87 |
34 |
4715 |
买入 |
| 09:30:27 |
8.85 |
145 |
4860 |
卖出 |
| 09:30:30 |
8.86 |
19 |
4879 |
买入 |
| 09:30:33 |
8.85 |
55 |
4934 |
卖出 |
| 09:30:36 |
8.85 |
451 |
5385 |
卖出 |
| 09:30:39 |
8.84 |
71 |
5456 |
卖出 |
| 09:30:42 |
8.82 |
11 |
5467 |
卖出 |
| 09:30:45 |
8.84 |
76 |
5543 |
买入 |
| 09:30:48 |
8.84 |
215 |
5758 |
买入 |
| 09:30:51 |
8.84 |
500 |
6258 |
卖出 |
| 09:30:57 |
8.84 |
120 |
6378 |
卖出 |
| 09:31:00 |
8.83 |
85 |
6463 |
卖出 |
| 09:31:03 |
8.84 |
47 |
6510 |
买入 |
| 09:31:09 |
8.83 |
3 |
6513 |
卖出 |
| 09:31:12 |
8.83 |
31 |
6544 |
卖出 |
| 09:31:15 |
8.83 |
6 |
6550 |
卖出 |
| 09:31:18 |
8.83 |
7 |
6557 |
卖出 |
| 09:31:21 |
8.84 |
25 |
6582 |
买入 |
| 09:31:24 |
8.83 |
42 |
6624 |
卖出 |
| 09:31:27 |
8.85 |
262 |
6886 |
买入 |
| 09:31:30 |
8.85 |
70 |
6956 |
买入 |
| 09:31:33 |
8.84 |
57 |
7013 |
卖出 |
| 09:31:36 |
8.85 |
4 |
7017 |
买入 |
| 09:31:39 |
8.85 |
57 |
7074 |
买入 |
| 09:31:42 |
8.85 |
11 |
7085 |
买入 |
| 09:31:45 |
8.84 |
61 |
7146 |
卖出 |
| 09:31:48 |
8.83 |
377 |
7523 |
卖出 |
| 09:31:51 |
8.83 |
4 |
7527 |
卖出 |
| 09:31:54 |
8.83 |
126 |
7653 |
卖出 |
| 09:31:57 |
8.83 |
205 |
7858 |
卖出 |
| 09:32:00 |
8.83 |
99 |
7957 |
卖出 |
| 09:32:03 |
8.85 |
363 |
8320 |
买入 |
| 09:32:06 |
8.84 |
20 |
8340 |
卖出 |
| 09:32:09 |
8.84 |
133 |
8473 |
卖出 |
| 09:32:12 |
8.84 |
96 |
8569 |
卖出 |
| 09:32:15 |
8.85 |
127 |
8696 |
买入 |
| 09:32:18 |
8.85 |
11 |
8707 |
买入 |
| 09:32:21 |
8.85 |
203 |
8910 |
买入 |
| 09:32:27 |
8.87 |
34 |
8944 |
买入 |
| 09:32:30 |
8.87 |
17 |
8961 |
买入 |
| 09:32:36 |
8.87 |
20 |
8981 |
买入 |
| 09:32:39 |
8.87 |
26 |
9007 |
买入 |
| 09:32:42 |
8.87 |
9 |
9016 |
卖出 |
| 09:32:45 |
8.87 |
23 |
9039 |
卖出 |
| 09:32:48 |
8.87 |
33 |
9072 |
卖出 |
| 09:32:51 |
8.88 |
51 |
9123 |
买入 |
| 09:32:54 |
8.89 |
155 |
9278 |
买入 |
| 09:32:57 |
8.89 |
200 |
9478 |
卖出 |
| 09:33:00 |
8.89 |
333 |
9811 |
卖出 |
| 09:33:03 |
8.89 |
52 |
9863 |
买入 |
| 09:33:06 |
8.89 |
5 |
9868 |
买入 |
| 09:33:09 |
8.88 |
14 |
9882 |
卖出 |
| 09:33:12 |
8.88 |
9 |
9891 |
卖出 |
| 09:33:15 |
8.89 |
216 |
10107 |
买入 |
| 09:33:18 |
8.9 |
153 |
10260 |
买入 |
| 09:33:30 |
8.9 |
3 |
10263 |
买入 |
| 09:33:33 |
8.9 |
53 |
10316 |
买入 |
| 09:33:36 |
8.9 |
3 |
10319 |
买入 |
| 09:33:39 |
8.89 |
270 |
10589 |
卖出 |
| 09:33:42 |
8.89 |
217 |
10806 |
卖出 |
| 09:33:45 |
8.89 |
77 |
10883 |
卖出 |
| 09:33:48 |
8.9 |
14 |
10897 |
买入 |
| 09:33:51 |
8.89 |
80 |
10977 |
卖出 |
| 09:33:54 |
8.9 |
3 |
10980 |
买入 |
| 09:33:57 |
8.88 |
522 |
11502 |
卖出 |
| 09:34:00 |
8.88 |
130 |
11632 |
卖出 |
| 09:34:03 |
8.89 |
6 |
11638 |
买入 |
| 09:34:09 |
8.88 |
2 |
11640 |
卖出 |
| 09:34:12 |
8.89 |
11 |
11651 |
买入 |
| 09:34:15 |
8.89 |
22 |
11673 |
买入 |
| 09:34:18 |
8.89 |
15 |
11688 |
买入 |
| 09:34:24 |
8.89 |
29 |
11717 |
买入 |
| 09:34:27 |
8.88 |
32 |
11749 |
卖出 |
| 09:34:30 |
8.89 |
15 |
11764 |
买入 |
| 09:34:39 |
8.89 |
112 |
11876 |
买入 |
| 09:34:42 |
8.89 |
61 |
11937 |
买入 |
| 09:34:48 |
8.89 |
32 |
11969 |
卖出 |
| 09:34:51 |
8.89 |
145 |
12114 |
卖出 |
| 09:34:54 |
8.89 |
82 |
12196 |
卖出 |
| 09:34:57 |
8.89 |
126 |
12322 |
卖出 |
| 09:35:00 |
8.89 |
57 |
12379 |
卖出 |
| 09:35:03 |
8.89 |
23 |
12402 |
卖出 |
| 09:35:06 |
8.89 |
2 |
12404 |
卖出 |
| 09:35:09 |
8.89 |
57 |
12461 |
卖出 |
| 09:35:12 |
8.9 |
14 |
12475 |
买入 |
| 09:35:18 |
8.89 |
1 |
12476 |
卖出 |
| 09:35:24 |
8.9 |
100 |
12576 |
买入 |
| 09:35:30 |
8.9 |
1 |
12577 |
买入 |
| 09:35:33 |
8.9 |
8 |
12585 |
买入 |
| 09:35:39 |
8.9 |
10 |
12595 |
买入 |
| 09:35:45 |
8.89 |
9 |
12604 |
卖出 |
| 09:35:48 |
8.89 |
10 |
12614 |
卖出 |
| 09:35:51 |
8.9 |
347 |
12961 |
买入 |
| 09:35:54 |
8.91 |
79 |
13040 |
买入 |
| 09:35:57 |
8.91 |
5 |
13045 |
买入 |
| 09:36:00 |
8.91 |
8 |
13053 |
买入 |
| 09:36:06 |
8.9 |
9 |
13062 |
卖出 |
| 09:36:09 |
8.91 |
23 |
13085 |
买入 |
| 09:36:12 |
8.9 |
10 |
13095 |
卖出 |
| 09:36:15 |
8.91 |
106 |
13201 |
买入 |
| 09:36:18 |
8.9 |
21 |
13222 |
卖出 |
| 09:36:21 |
8.91 |
31 |
13253 |
买入 |
| 09:36:24 |
8.91 |
4 |
13257 |
买入 |
| 09:36:27 |
8.9 |
34 |
13291 |
卖出 |
| 09:36:33 |
8.9 |
121 |
13412 |
卖出 |
| 09:36:36 |
8.9 |
19 |
13431 |
卖出 |
| 09:36:39 |
8.9 |
1 |
13432 |
卖出 |
| 09:36:45 |
8.9 |
20 |
13452 |
卖出 |
| 09:36:48 |
8.9 |
16 |
13468 |
卖出 |
| 09:36:51 |
8.9 |
10 |
13478 |
卖出 |
| 09:36:54 |
8.9 |
1 |
13479 |
卖出 |
| 09:37:00 |
8.91 |
1 |
13480 |
买入 |
| 09:37:03 |
8.9 |
532 |
14012 |
卖出 |
| 09:37:06 |
8.91 |
181 |
14193 |
买入 |
| 09:37:09 |
8.9 |
29 |
14222 |
卖出 |
| 09:37:12 |
8.9 |
50 |
14272 |
卖出 |
| 09:37:15 |
8.91 |
6 |
14278 |
买入 |
| 09:37:21 |
8.91 |
75 |
14353 |
买入 |
| 09:37:24 |
8.9 |
1 |
14354 |
卖出 |
| 09:37:36 |
8.91 |
11 |
14365 |
买入 |
| 09:37:39 |
8.9 |
22 |
14387 |
卖出 |
| 09:37:42 |
8.91 |
34 |
14421 |
买入 |
| 09:37:57 |
8.91 |
32 |
14453 |
买入 |
| 09:38:00 |
8.91 |
189 |
14642 |
买入 |
| 09:38:03 |
8.9 |
260 |
14902 |
卖出 |
| 09:38:06 |
8.9 |
50 |
14952 |
卖出 |
| 09:38:09 |
8.91 |
14 |
14966 |
买入 |
| 09:38:12 |
8.91 |
7 |
14973 |
买入 |
| 09:38:18 |
8.91 |
113 |
15086 |
买入 |
| 09:38:21 |
8.91 |
416 |
15502 |
买入 |
| 09:38:27 |
8.92 |
5 |
15507 |
买入 |
| 09:38:30 |
8.92 |
12 |
15519 |
买入 |
| 09:38:33 |
8.92 |
2 |
15521 |
买入 |
| 09:38:39 |
8.92 |
1 |
15522 |
买入 |
| 09:38:45 |
8.92 |
42 |
15564 |
买入 |
| 09:38:48 |
8.92 |
155 |
15719 |
买入 |
| 09:38:51 |
8.92 |
344 |
16063 |
买入 |
| 09:38:54 |
8.93 |
187 |
16250 |
买入 |
| 09:38:57 |
8.94 |
109 |
16359 |
买入 |
| 09:39:00 |
8.96 |
115 |
16474 |
买入 |
| 09:39:03 |
8.95 |
87 |
16561 |
卖出 |
| 09:39:06 |
8.96 |
60 |
16621 |
买入 |
| 09:39:09 |
8.96 |
23 |
16644 |
买入 |
| 09:39:15 |
8.97 |
42 |
16686 |
买入 |
| 09:39:18 |
8.96 |
17 |
16703 |
卖出 |
| 09:39:21 |
8.96 |
26 |
16729 |
卖出 |
| 09:39:24 |
8.97 |
14 |
16743 |
买入 |
| 09:39:27 |
8.95 |
351 |
17094 |
卖出 |
| 09:39:30 |
8.96 |
22 |
17116 |
买入 |
| 09:39:33 |
8.95 |
1 |
17117 |
卖出 |
| 09:39:36 |
8.96 |
3 |
17120 |
买入 |
| 09:39:39 |
8.96 |
3 |
17123 |
买入 |
| 09:39:48 |
8.96 |
41 |
17164 |
买入 |
| 09:39:51 |
8.95 |
13 |
17177 |
卖出 |
| 09:39:54 |
8.96 |
42 |
17219 |
买入 |
| 09:40:00 |
8.96 |
10 |
17229 |
买入 |
| 09:40:03 |
8.95 |
67 |
17296 |
卖出 |
| 09:40:06 |
8.95 |
150 |
17446 |
卖出 |
| 09:40:09 |
8.95 |
32 |
17478 |
卖出 |
| 09:40:12 |
8.95 |
40 |
17518 |
卖出 |
| 09:40:15 |
8.96 |
60 |
17578 |
买入 |
| 09:40:18 |
8.95 |
28 |
17606 |
卖出 |
| 09:40:21 |
8.96 |
20 |
17626 |
买入 |
| 09:40:24 |
8.96 |
7 |
17633 |
买入 |
| 09:40:27 |
8.96 |
129 |
17762 |
买入 |
| 09:40:30 |
8.95 |
86 |
17848 |
卖出 |
| 09:40:33 |
8.96 |
30 |
17878 |
买入 |
| 09:40:36 |
8.95 |
60 |
17938 |
卖出 |
| 09:40:39 |
8.95 |
20 |
17958 |
卖出 |
| 09:40:42 |
8.95 |
10 |
17968 |
卖出 |
| 09:40:45 |
8.96 |
1 |
17969 |
买入 |
| 09:40:51 |
8.96 |
20 |
17989 |
买入 |
| 09:41:00 |
8.95 |
12 |
18001 |
卖出 |
| 09:41:03 |
8.95 |
5 |
18006 |
卖出 |
| 09:41:06 |
8.95 |
12 |
18018 |
卖出 |
| 09:41:09 |
8.95 |
270 |
18288 |
卖出 |
| 09:41:12 |
8.95 |
660 |
18948 |
卖出 |
| 09:41:15 |
8.95 |
810 |
19758 |
卖出 |
| 09:41:18 |
8.95 |
877 |
20635 |
卖出 |
| 09:41:21 |
8.95 |
741 |
21376 |
卖出 |
| 09:41:24 |
8.94 |
75 |
21451 |
卖出 |
| 09:41:27 |
8.94 |
6 |
21457 |
卖出 |
| 09:41:30 |
8.94 |
212 |
21669 |
卖出 |
| 09:41:33 |
8.95 |
3 |
21672 |
买入 |
| 09:41:36 |
8.95 |
18 |
21690 |
买入 |
| 09:41:42 |
8.94 |
6 |
21696 |
卖出 |
| 09:41:48 |
8.95 |
320 |
22016 |
买入 |
| 09:41:51 |
8.94 |
162 |
22178 |
卖出 |
| 09:41:54 |
8.94 |
135 |
22313 |
卖出 |
| 09:41:57 |
8.95 |
22 |
22335 |
买入 |
| 09:42:03 |
8.95 |
144 |
22479 |
买入 |
| 09:42:06 |
8.95 |
102 |
22581 |
卖出 |
| 09:42:09 |
8.95 |
20 |
22601 |
卖出 |
| 09:42:12 |
8.94 |
6 |
22607 |
卖出 |
| 09:42:21 |
8.94 |
50 |
22657 |
卖出 |
| 09:42:24 |
8.94 |
375 |
23032 |
卖出 |
| 09:42:27 |
8.95 |
238 |
23270 |
买入 |
| 09:42:33 |
8.95 |
43 |
23313 |
买入 |
| 09:42:36 |
8.95 |
22 |
23335 |
买入 |
| 09:42:51 |
8.95 |
2 |
23337 |
卖出 |
| 09:42:54 |
8.96 |
6 |
23343 |
买入 |
| 09:42:57 |
8.95 |
10 |
23353 |
卖出 |
| 09:43:00 |
8.95 |
10 |
23363 |
卖出 |
| 09:43:06 |
8.95 |
45 |
23408 |
卖出 |
| 09:43:09 |
8.95 |
14 |
23422 |
卖出 |
| 09:43:12 |
8.96 |
1208 |
24630 |
买入 |
| 09:43:15 |
8.97 |
178 |
24808 |
买入 |
| 09:43:18 |
8.98 |
69 |
24877 |
买入 |
| 09:43:21 |
8.97 |
10 |
24887 |
卖出 |
| 09:43:27 |
8.97 |
38 |
24925 |
卖出 |
| 09:43:30 |
8.97 |
21 |
24946 |
卖出 |
| 09:43:33 |
8.97 |
100 |
25046 |
卖出 |
| 09:43:48 |
8.98 |
10 |
25056 |
买入 |
| 09:43:51 |
8.97 |
4 |
25060 |
卖出 |
| 09:43:54 |
8.98 |
100 |
25160 |
买入 |
| 09:43:57 |
8.98 |
22 |
25182 |
买入 |
| 09:44:03 |
8.98 |
1 |
25183 |
买入 |
| 09:44:06 |
8.98 |
1 |
25184 |
买入 |
| 09:44:12 |
8.98 |
40 |
25224 |
买入 |
| 09:44:15 |
8.98 |
8 |
25232 |
买入 |
| 09:44:30 |
8.97 |
114 |
25346 |
卖出 |
| 09:44:33 |
8.98 |
36 |
25382 |
买入 |
| 09:44:36 |
8.98 |
29 |
25411 |
买入 |
| 09:44:39 |
8.98 |
5 |
25416 |
买入 |
| 09:44:51 |
8.98 |
80 |
25496 |
买入 |
| 09:44:54 |
8.97 |
12 |
25508 |
卖出 |
| 09:44:57 |
8.98 |
74 |
25582 |
买入 |
| 09:45:06 |
8.97 |
1 |
25583 |
卖出 |
| 09:45:09 |
8.97 |
49 |
25632 |
卖出 |
| 09:45:15 |
8.97 |
25 |
25657 |
卖出 |
| 09:45:18 |
8.98 |
35 |
25692 |
买入 |
| 09:45:21 |
8.97 |
16 |
25708 |
卖出 |
| 09:45:24 |
8.97 |
2 |
25710 |
卖出 |
| 09:45:27 |
8.97 |
50 |
25760 |
卖出 |
| 09:45:30 |
8.97 |
20 |
25780 |
卖出 |
| 09:45:33 |
8.98 |
2 |
25782 |
买入 |
| 09:45:39 |
8.98 |
9 |
25791 |
买入 |
| 09:45:42 |
8.98 |
20 |
25811 |
买入 |
| 09:45:45 |
8.97 |
8 |
25819 |
卖出 |
| 09:45:51 |
8.98 |
5 |
25824 |
买入 |
| 09:45:54 |
8.97 |
49 |
25873 |
卖出 |
| 09:45:57 |
8.98 |
5 |
25878 |
买入 |
| 09:46:00 |
8.98 |
49 |
25927 |
买入 |
| 09:46:03 |
8.98 |
86 |
26013 |
买入 |
| 09:46:06 |
8.99 |
2195 |
28208 |
买入 |
| 09:46:09 |
8.99 |
1132 |
29340 |
买入 |
| 09:46:12 |
8.99 |
57 |
29397 |
卖出 |
| 09:46:15 |
8.99 |
13 |
29410 |
卖出 |
| 09:46:18 |
8.99 |
20 |
29430 |
卖出 |
| 09:46:21 |
8.99 |
8 |
29438 |
卖出 |
| 09:46:24 |
9 |
20 |
29458 |
买入 |
| 09:46:27 |
9 |
10 |
29468 |
买入 |
| 09:46:30 |
9 |
54 |
29522 |
买入 |
| 09:46:33 |
9 |
258 |
29780 |
买入 |
| 09:46:36 |
9 |
164 |
29944 |
买入 |
| 09:46:39 |
9 |
25 |
29969 |
买入 |