浙江龙盛[600352]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11 |
16 |
16 |
集合竞价 |
| 09:15:03 |
10.4 |
94 |
94 |
集合竞价 |
| 09:15:06 |
10.4 |
228 |
228 |
集合竞价 |
| 09:15:09 |
10.4 |
257 |
257 |
集合竞价 |
| 09:15:12 |
10.38 |
257 |
257 |
集合竞价 |
| 09:15:15 |
10.38 |
257 |
257 |
集合竞价 |
| 09:15:18 |
10.38 |
257 |
257 |
集合竞价 |
| 09:15:21 |
10.38 |
267 |
267 |
集合竞价 |
| 09:15:24 |
10.38 |
267 |
267 |
集合竞价 |
| 09:15:36 |
10.38 |
367 |
367 |
集合竞价 |
| 09:16:03 |
10.38 |
377 |
377 |
集合竞价 |
| 09:16:15 |
10.38 |
277 |
277 |
集合竞价 |
| 09:16:18 |
10.38 |
277 |
277 |
集合竞价 |
| 09:16:24 |
10.38 |
277 |
277 |
集合竞价 |
| 09:16:30 |
10.38 |
287 |
287 |
集合竞价 |
| 09:16:33 |
10.38 |
287 |
287 |
集合竞价 |
| 09:16:57 |
10.38 |
287 |
287 |
集合竞价 |
| 09:17:15 |
10.38 |
288 |
288 |
集合竞价 |
| 09:17:33 |
10.38 |
290 |
290 |
集合竞价 |
| 09:17:42 |
10.38 |
290 |
290 |
集合竞价 |
| 09:17:57 |
10.38 |
291 |
291 |
集合竞价 |
| 09:18:12 |
10.38 |
301 |
301 |
集合竞价 |
| 09:18:15 |
10.38 |
301 |
301 |
集合竞价 |
| 09:18:21 |
10.38 |
301 |
301 |
集合竞价 |
| 09:18:33 |
10.37 |
291 |
291 |
集合竞价 |
| 09:18:39 |
10.37 |
291 |
291 |
集合竞价 |
| 09:18:45 |
10.37 |
291 |
291 |
集合竞价 |
| 09:19:18 |
10.37 |
292 |
292 |
集合竞价 |
| 09:19:21 |
10.37 |
292 |
292 |
集合竞价 |
| 09:19:39 |
10.37 |
402 |
402 |
集合竞价 |
| 09:19:48 |
10.37 |
382 |
382 |
集合竞价 |
| 09:19:57 |
10.37 |
412 |
412 |
集合竞价 |
| 09:20:06 |
10.37 |
412 |
412 |
集合竞价 |
| 09:20:09 |
10.37 |
434 |
434 |
集合竞价 |
| 09:20:30 |
10.37 |
439 |
439 |
集合竞价 |
| 09:20:45 |
10.37 |
439 |
439 |
集合竞价 |
| 09:20:51 |
10.37 |
439 |
439 |
集合竞价 |
| 09:21:03 |
10.37 |
439 |
439 |
集合竞价 |
| 09:21:09 |
10.37 |
688 |
688 |
集合竞价 |
| 09:21:15 |
10.37 |
688 |
688 |
集合竞价 |
| 09:21:21 |
10.37 |
693 |
693 |
集合竞价 |
| 09:21:51 |
10.37 |
693 |
693 |
集合竞价 |
| 09:21:57 |
10.36 |
716 |
716 |
集合竞价 |
| 09:22:09 |
10.36 |
720 |
720 |
集合竞价 |
| 09:22:24 |
10.36 |
720 |
720 |
集合竞价 |
| 09:22:30 |
10.36 |
721 |
721 |
集合竞价 |
| 09:22:39 |
10.36 |
721 |
721 |
集合竞价 |
| 09:22:42 |
10.36 |
751 |
751 |
集合竞价 |
| 09:23:09 |
10.36 |
751 |
751 |
集合竞价 |
| 09:23:15 |
10.36 |
761 |
761 |
集合竞价 |
| 09:23:18 |
10.36 |
761 |
761 |
集合竞价 |
| 09:23:21 |
10.36 |
761 |
761 |
集合竞价 |
| 09:23:24 |
10.36 |
761 |
761 |
集合竞价 |
| 09:23:27 |
10.36 |
761 |
761 |
集合竞价 |
| 09:23:30 |
10.36 |
761 |
761 |
集合竞价 |
| 09:23:42 |
10.36 |
761 |
761 |
集合竞价 |
| 09:23:45 |
10.36 |
761 |
761 |
集合竞价 |
| 09:24:00 |
10.36 |
761 |
761 |
集合竞价 |
| 09:24:03 |
10.36 |
761 |
761 |
集合竞价 |
| 09:24:06 |
10.36 |
761 |
761 |
集合竞价 |
| 09:24:09 |
10.35 |
768 |
768 |
集合竞价 |
| 09:24:12 |
10.35 |
802 |
802 |
集合竞价 |
| 09:24:15 |
10.35 |
808 |
808 |
集合竞价 |
| 09:24:18 |
10.34 |
832 |
832 |
集合竞价 |
| 09:24:21 |
10.34 |
932 |
932 |
集合竞价 |
| 09:24:27 |
10.34 |
949 |
949 |
集合竞价 |
| 09:24:30 |
10.34 |
949 |
949 |
集合竞价 |
| 09:24:33 |
10.33 |
979 |
979 |
集合竞价 |
| 09:24:36 |
10.33 |
979 |
979 |
集合竞价 |
| 09:24:39 |
10.33 |
979 |
979 |
集合竞价 |
| 09:24:42 |
10.33 |
979 |
979 |
集合竞价 |
| 09:24:45 |
10.33 |
979 |
979 |
集合竞价 |
| 09:24:48 |
10.33 |
979 |
979 |
集合竞价 |
| 09:24:51 |
10.33 |
979 |
979 |
集合竞价 |
| 09:24:54 |
10.32 |
995 |
995 |
集合竞价 |
| 09:24:57 |
10.32 |
1047 |
1047 |
集合竞价 |
| 09:25:00 |
10.33 |
1603 |
1603 |
集合竞价 |
| 09:25:04 |
10.33 |
1603 |
3206 |
买入 |
| 09:30:00 |
10.32 |
16 |
3222 |
卖出 |
| 09:30:03 |
10.32 |
233 |
3455 |
买入 |
| 09:30:06 |
10.31 |
219 |
3674 |
卖出 |
| 09:30:09 |
10.31 |
212 |
3886 |
买入 |
| 09:30:12 |
10.31 |
118 |
4004 |
买入 |
| 09:30:15 |
10.31 |
362 |
4366 |
买入 |
| 09:30:18 |
10.3 |
196 |
4562 |
卖出 |
| 09:30:21 |
10.29 |
750 |
5312 |
卖出 |
| 09:30:24 |
10.29 |
284 |
5596 |
买入 |
| 09:30:27 |
10.29 |
16 |
5612 |
买入 |
| 09:30:30 |
10.29 |
439 |
6051 |
买入 |
| 09:30:33 |
10.28 |
69 |
6120 |
买入 |
| 09:30:36 |
10.28 |
22 |
6142 |
买入 |
| 09:30:39 |
10.28 |
37 |
6179 |
买入 |
| 09:30:42 |
10.28 |
209 |
6388 |
买入 |
| 09:30:45 |
10.28 |
856 |
7244 |
买入 |
| 09:30:48 |
10.29 |
602 |
7846 |
买入 |
| 09:30:51 |
10.29 |
12 |
7858 |
买入 |
| 09:30:54 |
10.29 |
28 |
7886 |
买入 |
| 09:30:57 |
10.28 |
171 |
8057 |
卖出 |
| 09:31:00 |
10.29 |
9 |
8066 |
买入 |
| 09:31:03 |
10.29 |
14 |
8080 |
买入 |
| 09:31:06 |
10.29 |
157 |
8237 |
买入 |
| 09:31:09 |
10.29 |
174 |
8411 |
买入 |
| 09:31:12 |
10.3 |
57 |
8468 |
买入 |
| 09:31:15 |
10.31 |
98 |
8566 |
买入 |
| 09:31:18 |
10.31 |
41 |
8607 |
买入 |
| 09:31:21 |
10.3 |
33 |
8640 |
卖出 |
| 09:31:24 |
10.3 |
82 |
8722 |
卖出 |
| 09:31:27 |
10.3 |
27 |
8749 |
买入 |
| 09:31:30 |
10.3 |
43 |
8792 |
卖出 |
| 09:31:33 |
10.3 |
34 |
8826 |
买入 |
| 09:31:36 |
10.3 |
135 |
8961 |
买入 |
| 09:31:39 |
10.31 |
240 |
9201 |
买入 |
| 09:31:42 |
10.3 |
112 |
9313 |
卖出 |
| 09:31:45 |
10.31 |
215 |
9528 |
买入 |
| 09:31:48 |
10.31 |
38 |
9566 |
买入 |
| 09:31:51 |
10.31 |
21 |
9587 |
买入 |
| 09:31:54 |
10.3 |
86 |
9673 |
卖出 |
| 09:31:57 |
10.31 |
92 |
9765 |
买入 |
| 09:32:00 |
10.31 |
20 |
9785 |
买入 |
| 09:32:03 |
10.31 |
15 |
9800 |
卖出 |
| 09:32:06 |
10.3 |
75 |
9875 |
卖出 |
| 09:32:09 |
10.3 |
18 |
9893 |
卖出 |
| 09:32:12 |
10.3 |
50 |
9943 |
卖出 |
| 09:32:15 |
10.3 |
20 |
9963 |
卖出 |
| 09:32:18 |
10.3 |
70 |
10033 |
卖出 |
| 09:32:21 |
10.31 |
3 |
10036 |
买入 |
| 09:32:24 |
10.3 |
19 |
10055 |
卖出 |
| 09:32:27 |
10.3 |
108 |
10163 |
卖出 |
| 09:32:30 |
10.3 |
64 |
10227 |
买入 |
| 09:32:33 |
10.3 |
10 |
10237 |
卖出 |
| 09:32:39 |
10.31 |
10 |
10247 |
买入 |
| 09:32:42 |
10.3 |
173 |
10420 |
卖出 |
| 09:32:45 |
10.3 |
35 |
10455 |
卖出 |
| 09:32:48 |
10.31 |
126 |
10581 |
买入 |
| 09:32:51 |
10.3 |
20 |
10601 |
卖出 |
| 09:32:54 |
10.3 |
71 |
10672 |
卖出 |
| 09:32:57 |
10.31 |
16 |
10688 |
买入 |
| 09:33:00 |
10.3 |
56 |
10744 |
卖出 |
| 09:33:03 |
10.31 |
167 |
10911 |
买入 |
| 09:33:06 |
10.31 |
13 |
10924 |
卖出 |
| 09:33:09 |
10.3 |
85 |
11009 |
卖出 |
| 09:33:12 |
10.3 |
85 |
11094 |
卖出 |
| 09:33:18 |
10.32 |
1 |
11095 |
买入 |
| 09:33:21 |
10.3 |
100 |
11195 |
卖出 |
| 09:33:24 |
10.31 |
45 |
11240 |
卖出 |
| 09:33:27 |
10.32 |
84 |
11324 |
买入 |
| 09:33:33 |
10.32 |
21 |
11345 |
买入 |
| 09:33:36 |
10.31 |
17 |
11362 |
卖出 |
| 09:33:39 |
10.32 |
30 |
11392 |
买入 |
| 09:33:42 |
10.32 |
27 |
11419 |
买入 |
| 09:33:45 |
10.32 |
1 |
11420 |
买入 |
| 09:33:48 |
10.32 |
165 |
11585 |
买入 |
| 09:33:51 |
10.32 |
33 |
11618 |
买入 |
| 09:33:54 |
10.31 |
3 |
11621 |
卖出 |
| 09:33:57 |
10.32 |
26 |
11647 |
买入 |
| 09:34:00 |
10.31 |
28 |
11675 |
卖出 |
| 09:34:03 |
10.31 |
11 |
11686 |
卖出 |
| 09:34:06 |
10.3 |
1369 |
13055 |
卖出 |
| 09:34:09 |
10.32 |
147 |
13202 |
买入 |
| 09:34:12 |
10.31 |
11 |
13213 |
卖出 |
| 09:34:15 |
10.31 |
257 |
13470 |
卖出 |
| 09:34:18 |
10.31 |
11 |
13481 |
买入 |
| 09:34:21 |
10.3 |
402 |
13883 |
卖出 |
| 09:34:24 |
10.3 |
399 |
14282 |
买入 |
| 09:34:27 |
10.3 |
92 |
14374 |
买入 |
| 09:34:30 |
10.3 |
321 |
14695 |
买入 |
| 09:34:33 |
10.3 |
71 |
14766 |
卖出 |
| 09:34:36 |
10.3 |
99 |
14865 |
卖出 |
| 09:34:39 |
10.3 |
23 |
14888 |
卖出 |
| 09:34:42 |
10.31 |
186 |
15074 |
买入 |
| 09:34:45 |
10.31 |
42 |
15116 |
买入 |
| 09:34:48 |
10.3 |
103 |
15219 |
卖出 |
| 09:34:51 |
10.31 |
21 |
15240 |
买入 |
| 09:34:54 |
10.31 |
1 |
15241 |
买入 |
| 09:34:57 |
10.3 |
5 |
15246 |
卖出 |
| 09:35:03 |
10.3 |
115 |
15361 |
卖出 |
| 09:35:06 |
10.31 |
2 |
15363 |
买入 |
| 09:35:09 |
10.3 |
10 |
15373 |
卖出 |
| 09:35:15 |
10.3 |
10 |
15383 |
卖出 |
| 09:35:18 |
10.3 |
252 |
15635 |
卖出 |
| 09:35:21 |
10.31 |
28 |
15663 |
买入 |
| 09:35:24 |
10.3 |
113 |
15776 |
卖出 |
| 09:35:27 |
10.3 |
46 |
15822 |
买入 |
| 09:35:30 |
10.3 |
31 |
15853 |
买入 |
| 09:35:33 |
10.3 |
94 |
15947 |
买入 |
| 09:35:36 |
10.29 |
153 |
16100 |
卖出 |
| 09:35:39 |
10.29 |
5 |
16105 |
卖出 |
| 09:35:42 |
10.3 |
463 |
16568 |
买入 |
| 09:35:45 |
10.3 |
74 |
16642 |
买入 |
| 09:35:48 |
10.3 |
82 |
16724 |
卖出 |
| 09:35:51 |
10.29 |
670 |
17394 |
卖出 |
| 09:35:54 |
10.31 |
53 |
17447 |
买入 |
| 09:35:57 |
10.31 |
20 |
17467 |
买入 |
| 09:36:00 |
10.3 |
127 |
17594 |
卖出 |
| 09:36:03 |
10.31 |
5 |
17599 |
买入 |
| 09:36:06 |
10.31 |
52 |
17651 |
买入 |
| 09:36:09 |
10.31 |
51 |
17702 |
买入 |
| 09:36:12 |
10.3 |
64 |
17766 |
卖出 |
| 09:36:15 |
10.31 |
32 |
17798 |
买入 |
| 09:36:18 |
10.3 |
110 |
17908 |
卖出 |
| 09:36:21 |
10.31 |
1 |
17909 |
买入 |
| 09:36:24 |
10.31 |
11 |
17920 |
买入 |
| 09:36:30 |
10.31 |
41 |
17961 |
买入 |
| 09:36:33 |
10.3 |
99 |
18060 |
卖出 |
| 09:36:36 |
10.31 |
124 |
18184 |
买入 |
| 09:36:39 |
10.31 |
50 |
18234 |
买入 |
| 09:36:42 |
10.31 |
56 |
18290 |
买入 |
| 09:36:45 |
10.31 |
548 |
18838 |
买入 |
| 09:36:48 |
10.32 |
75 |
18913 |
买入 |
| 09:36:51 |
10.32 |
104 |
19017 |
买入 |
| 09:36:54 |
10.31 |
282 |
19299 |
卖出 |
| 09:36:57 |
10.32 |
10 |
19309 |
买入 |
| 09:37:00 |
10.32 |
16 |
19325 |
买入 |
| 09:37:03 |
10.32 |
7 |
19332 |
买入 |
| 09:37:06 |
10.32 |
53 |
19385 |
买入 |
| 09:37:09 |
10.32 |
30 |
19415 |
买入 |
| 09:37:12 |
10.33 |
86 |
19501 |
买入 |
| 09:37:18 |
10.32 |
153 |
19654 |
卖出 |
| 09:37:21 |
10.32 |
149 |
19803 |
买入 |
| 09:37:24 |
10.33 |
134 |
19937 |
买入 |
| 09:37:27 |
10.33 |
41 |
19978 |
买入 |
| 09:37:30 |
10.33 |
40 |
20018 |
买入 |
| 09:37:33 |
10.32 |
51 |
20069 |
卖出 |
| 09:37:36 |
10.33 |
90 |
20159 |
买入 |
| 09:37:39 |
10.33 |
228 |
20387 |
买入 |
| 09:37:42 |
10.33 |
27 |
20414 |
买入 |
| 09:37:45 |
10.33 |
101 |
20515 |
买入 |
| 09:37:48 |
10.34 |
157 |
20672 |
买入 |
| 09:37:51 |
10.34 |
85 |
20757 |
买入 |
| 09:37:54 |
10.33 |
72 |
20829 |
卖出 |
| 09:37:57 |
10.34 |
277 |
21106 |
买入 |
| 09:38:03 |
10.34 |
44 |
21150 |
买入 |
| 09:38:06 |
10.34 |
12 |
21162 |
买入 |
| 09:38:09 |
10.34 |
12 |
21174 |
买入 |
| 09:38:12 |
10.33 |
1 |
21175 |
卖出 |
| 09:38:15 |
10.34 |
10 |
21185 |
买入 |
| 09:38:18 |
10.34 |
14 |
21199 |
买入 |
| 09:38:21 |
10.34 |
40 |
21239 |
买入 |
| 09:38:24 |
10.34 |
50 |
21289 |
买入 |
| 09:38:30 |
10.33 |
445 |
21734 |
卖出 |
| 09:38:33 |
10.33 |
67 |
21801 |
买入 |
| 09:38:36 |
10.33 |
109 |
21910 |
买入 |
| 09:38:39 |
10.32 |
290 |
22200 |
卖出 |
| 09:38:42 |
10.32 |
108 |
22308 |
卖出 |
| 09:38:45 |
10.33 |
53 |
22361 |
买入 |
| 09:38:48 |
10.33 |
67 |
22428 |
买入 |
| 09:38:51 |
10.33 |
8 |
22436 |
买入 |
| 09:38:54 |
10.33 |
9 |
22445 |
买入 |
| 09:38:57 |
10.32 |
40 |
22485 |
卖出 |
| 09:39:00 |
10.32 |
159 |
22644 |
卖出 |
| 09:39:03 |
10.32 |
10 |
22654 |
卖出 |
| 09:39:06 |
10.33 |
33 |
22687 |
买入 |
| 09:39:09 |
10.32 |
176 |
22863 |
卖出 |
| 09:39:12 |
10.33 |
19 |
22882 |
买入 |
| 09:39:15 |
10.32 |
85 |
22967 |
卖出 |
| 09:39:18 |
10.32 |
116 |
23083 |
卖出 |
| 09:39:21 |
10.32 |
150 |
23233 |
卖出 |
| 09:39:24 |
10.31 |
9 |
23242 |
卖出 |
| 09:39:27 |
10.32 |
30 |
23272 |
买入 |
| 09:39:33 |
10.31 |
30 |
23302 |
卖出 |
| 09:39:36 |
10.31 |
104 |
23406 |
卖出 |
| 09:39:39 |
10.32 |
38 |
23444 |
买入 |
| 09:39:42 |
10.31 |
74 |
23518 |
卖出 |
| 09:39:48 |
10.32 |
133 |
23651 |
买入 |
| 09:39:51 |
10.31 |
28 |
23679 |
卖出 |
| 09:39:54 |
10.31 |
50 |
23729 |
卖出 |
| 09:39:57 |
10.32 |
32 |
23761 |
买入 |
| 09:40:00 |
10.32 |
65 |
23826 |
买入 |
| 09:40:03 |
10.32 |
46 |
23872 |
买入 |
| 09:40:06 |
10.32 |
34 |
23906 |
买入 |
| 09:40:09 |
10.32 |
35 |
23941 |
买入 |
| 09:40:12 |
10.31 |
30 |
23971 |
卖出 |
| 09:40:15 |
10.32 |
15 |
23986 |
买入 |
| 09:40:18 |
10.31 |
35 |
24021 |
卖出 |
| 09:40:21 |
10.32 |
15 |
24036 |
买入 |
| 09:40:24 |
10.31 |
230 |
24266 |
卖出 |
| 09:40:27 |
10.31 |
2 |
24268 |
卖出 |
| 09:40:30 |
10.31 |
22 |
24290 |
卖出 |
| 09:40:33 |
10.31 |
52 |
24342 |
卖出 |
| 09:40:36 |
10.32 |
17 |
24359 |
买入 |
| 09:40:39 |
10.32 |
74 |
24433 |
买入 |
| 09:40:42 |
10.31 |
16 |
24449 |
卖出 |
| 09:40:45 |
10.31 |
7 |
24456 |
卖出 |
| 09:40:51 |
10.31 |
60 |
24516 |
卖出 |
| 09:40:54 |
10.32 |
29 |
24545 |
买入 |
| 09:40:57 |
10.32 |
91 |
24636 |
买入 |
| 09:41:00 |
10.31 |
19 |
24655 |
卖出 |
| 09:41:03 |
10.31 |
74 |
24729 |
卖出 |
| 09:41:06 |
10.31 |
112 |
24841 |
卖出 |
| 09:41:09 |
10.31 |
56 |
24897 |
卖出 |
| 09:41:15 |
10.3 |
201 |
25098 |
卖出 |
| 09:41:18 |
10.31 |
118 |
25216 |
买入 |
| 09:41:24 |
10.31 |
1 |
25217 |
买入 |
| 09:41:27 |
10.3 |
2 |
25219 |
卖出 |
| 09:41:30 |
10.3 |
1247 |
26466 |
卖出 |
| 09:41:39 |
10.3 |
9 |
26475 |
买入 |
| 09:41:48 |
10.3 |
24 |
26499 |
卖出 |
| 09:41:51 |
10.3 |
65 |
26564 |
卖出 |
| 09:41:57 |
10.3 |
178 |
26742 |
买入 |
| 09:42:00 |
10.3 |
20 |
26762 |
卖出 |