华联综超[600361]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:34 |
6.06 |
12 |
12 |
集合竞价 |
| 09:18:19 |
6.01 |
66 |
66 |
集合竞价 |
| 09:18:37 |
6.01 |
66 |
66 |
集合竞价 |
| 09:20:01 |
6.01 |
72 |
72 |
集合竞价 |
| 09:20:04 |
6.01 |
73 |
73 |
集合竞价 |
| 09:20:10 |
6.01 |
74 |
74 |
集合竞价 |
| 09:20:58 |
6.01 |
74 |
74 |
集合竞价 |
| 09:21:16 |
6.01 |
74 |
74 |
集合竞价 |
| 09:21:52 |
6.01 |
118 |
118 |
集合竞价 |
| 09:21:55 |
6.01 |
122 |
122 |
集合竞价 |
| 09:21:58 |
6.01 |
123 |
123 |
集合竞价 |
| 09:23:22 |
6.01 |
123 |
123 |
集合竞价 |
| 09:24:01 |
6.01 |
160 |
160 |
集合竞价 |
| 09:24:04 |
6.01 |
164 |
164 |
集合竞价 |
| 09:24:13 |
6.01 |
164 |
164 |
集合竞价 |
| 09:24:16 |
6.01 |
164 |
164 |
集合竞价 |
| 09:24:31 |
6.01 |
164 |
164 |
集合竞价 |
| 09:24:52 |
6.01 |
164 |
164 |
集合竞价 |
| 09:24:55 |
6.01 |
186 |
186 |
集合竞价 |
| 09:24:58 |
6.01 |
190 |
190 |
集合竞价 |
| 09:25:03 |
6.01 |
190 |
380 |
买入 |
| 09:30:01 |
6 |
14 |
394 |
卖出 |
| 09:30:04 |
6.01 |
11 |
405 |
买入 |
| 09:30:07 |
6.01 |
60 |
465 |
卖出 |
| 09:30:10 |
6 |
84 |
549 |
卖出 |
| 09:30:16 |
5.99 |
16 |
565 |
卖出 |
| 09:30:19 |
5.98 |
12 |
577 |
卖出 |
| 09:30:22 |
5.98 |
6 |
583 |
卖出 |
| 09:30:25 |
6 |
18 |
601 |
买入 |
| 09:30:28 |
6 |
20 |
621 |
卖出 |
| 09:30:31 |
6 |
2 |
623 |
卖出 |
| 09:30:34 |
5.99 |
5 |
628 |
买入 |
| 09:30:37 |
5.98 |
4 |
632 |
卖出 |
| 09:30:40 |
5.99 |
1 |
633 |
买入 |
| 09:30:46 |
5.99 |
2 |
635 |
卖出 |
| 09:30:52 |
5.99 |
2 |
637 |
卖出 |
| 09:30:55 |
6 |
39 |
676 |
买入 |
| 09:30:58 |
5.98 |
8 |
684 |
卖出 |
| 09:31:04 |
6 |
102 |
786 |
买入 |
| 09:31:07 |
6 |
3 |
789 |
买入 |
| 09:31:19 |
6 |
5 |
794 |
买入 |
| 09:31:22 |
5.99 |
8 |
802 |
卖出 |
| 09:31:25 |
5.99 |
84 |
886 |
买入 |
| 09:31:28 |
5.99 |
2 |
888 |
卖出 |
| 09:31:31 |
5.99 |
1 |
889 |
卖出 |
| 09:31:34 |
5.99 |
50 |
939 |
买入 |
| 09:31:37 |
5.99 |
92 |
1031 |
买入 |
| 09:31:40 |
5.99 |
2 |
1033 |
买入 |
| 09:31:43 |
5.98 |
17 |
1050 |
卖出 |
| 09:31:46 |
5.99 |
8 |
1058 |
买入 |
| 09:31:52 |
5.96 |
283 |
1341 |
卖出 |
| 09:31:55 |
5.96 |
1 |
1342 |
买入 |
| 09:31:58 |
5.96 |
3 |
1345 |
买入 |
| 09:32:04 |
5.96 |
2 |
1347 |
买入 |
| 09:32:10 |
5.96 |
3 |
1350 |
买入 |
| 09:32:13 |
5.96 |
5 |
1355 |
买入 |
| 09:32:31 |
5.96 |
5 |
1360 |
卖出 |
| 09:32:37 |
5.98 |
1 |
1361 |
买入 |
| 09:32:43 |
5.98 |
1 |
1362 |
卖出 |
| 09:32:55 |
5.99 |
95 |
1457 |
买入 |
| 09:33:01 |
5.98 |
1 |
1458 |
卖出 |
| 09:33:04 |
5.98 |
3 |
1461 |
卖出 |
| 09:33:13 |
5.98 |
5 |
1466 |
卖出 |
| 09:33:16 |
5.98 |
1 |
1467 |
卖出 |
| 09:33:25 |
5.98 |
1 |
1468 |
卖出 |
| 09:33:34 |
5.98 |
1 |
1469 |
卖出 |
| 09:33:37 |
5.99 |
16 |
1485 |
买入 |
| 09:33:40 |
5.98 |
12 |
1497 |
卖出 |
| 09:33:43 |
6 |
23 |
1520 |
买入 |
| 09:33:52 |
5.98 |
1 |
1521 |
卖出 |
| 09:33:58 |
5.99 |
11 |
1532 |
买入 |
| 09:34:01 |
6 |
49 |
1581 |
买入 |
| 09:34:04 |
6 |
88 |
1669 |
买入 |
| 09:34:13 |
6.01 |
5 |
1674 |
买入 |
| 09:34:28 |
6.01 |
31 |
1705 |
买入 |
| 09:34:31 |
6.02 |
29 |
1734 |
买入 |
| 09:34:37 |
6.02 |
5 |
1739 |
买入 |
| 09:34:43 |
6.02 |
200 |
1939 |
买入 |
| 09:34:46 |
6.02 |
25 |
1964 |
买入 |
| 09:34:58 |
6.03 |
15 |
1979 |
买入 |
| 09:35:01 |
6.03 |
17 |
1996 |
买入 |
| 09:35:07 |
6.03 |
5 |
2001 |
买入 |
| 09:35:13 |
6.03 |
6 |
2007 |
买入 |
| 09:35:16 |
6 |
2 |
2009 |
卖出 |
| 09:35:19 |
6 |
2 |
2011 |
卖出 |
| 09:35:25 |
6 |
2 |
2013 |
卖出 |
| 09:35:37 |
6 |
34 |
2047 |
卖出 |
| 09:35:55 |
6 |
21 |
2068 |
卖出 |
| 09:36:19 |
6 |
9 |
2077 |
卖出 |
| 09:36:25 |
6.02 |
110 |
2187 |
买入 |
| 09:36:28 |
6.01 |
30 |
2217 |
卖出 |
| 09:36:34 |
6.01 |
1 |
2218 |
卖出 |
| 09:36:37 |
6.03 |
97 |
2315 |
买入 |
| 09:36:40 |
6.01 |
14 |
2329 |
卖出 |
| 09:36:43 |
6.01 |
14 |
2343 |
卖出 |
| 09:36:46 |
6.01 |
6 |
2349 |
买入 |
| 09:36:52 |
6.04 |
195 |
2544 |
买入 |
| 09:37:01 |
6.02 |
6 |
2550 |
卖出 |
| 09:37:13 |
6.04 |
98 |
2648 |
买入 |
| 09:37:16 |
6.04 |
20 |
2668 |
买入 |
| 09:37:19 |
6.04 |
16 |
2684 |
买入 |
| 09:37:22 |
6.03 |
1 |
2685 |
卖出 |
| 09:37:46 |
6.03 |
2 |
2687 |
买入 |
| 09:37:52 |
6.02 |
9 |
2696 |
卖出 |
| 09:37:55 |
6 |
93 |
2789 |
卖出 |
| 09:38:01 |
6 |
34 |
2823 |
买入 |
| 09:38:13 |
6.02 |
2 |
2825 |
买入 |
| 09:38:19 |
6.02 |
8 |
2833 |
卖出 |
| 09:38:22 |
6.02 |
5 |
2838 |
卖出 |
| 09:38:43 |
6.03 |
1 |
2839 |
买入 |
| 09:38:46 |
6.02 |
3 |
2842 |
卖出 |
| 09:38:49 |
6.03 |
3 |
2845 |
买入 |
| 09:38:52 |
6.04 |
25 |
2870 |
买入 |
| 09:38:55 |
6.05 |
2 |
2872 |
卖出 |
| 09:39:04 |
6.04 |
25 |
2897 |
卖出 |
| 09:39:07 |
6.04 |
17 |
2914 |
卖出 |
| 09:39:16 |
6.05 |
10 |
2924 |
买入 |
| 09:39:28 |
6.03 |
2 |
2926 |
卖出 |
| 09:39:37 |
6.02 |
9 |
2935 |
卖出 |
| 09:39:43 |
6.01 |
9 |
2944 |
卖出 |
| 09:39:46 |
6.01 |
2 |
2946 |
买入 |
| 09:39:55 |
6.01 |
3 |
2949 |
买入 |
| 09:40:01 |
6.01 |
2 |
2951 |
买入 |
| 09:40:13 |
6.02 |
8 |
2959 |
买入 |
| 09:40:16 |
6 |
49 |
3008 |
卖出 |
| 09:40:28 |
6 |
8 |
3016 |
卖出 |
| 09:40:37 |
6 |
23 |
3039 |
卖出 |
| 09:40:49 |
6 |
1 |
3040 |
卖出 |
| 09:40:52 |
6.01 |
2 |
3042 |
买入 |
| 09:40:55 |
6.01 |
2 |
3044 |
买入 |
| 09:41:01 |
6.01 |
3 |
3047 |
买入 |
| 09:41:07 |
6.01 |
10 |
3057 |
买入 |
| 09:41:10 |
6.01 |
6 |
3063 |
买入 |
| 09:41:19 |
6 |
1 |
3064 |
卖出 |
| 09:41:22 |
6.01 |
3 |
3067 |
买入 |
| 09:41:25 |
6 |
1 |
3068 |
卖出 |
| 09:41:28 |
6 |
3 |
3071 |
卖出 |
| 09:41:31 |
6.02 |
16 |
3087 |
买入 |
| 09:41:34 |
6 |
31 |
3118 |
卖出 |
| 09:41:37 |
6 |
8 |
3126 |
卖出 |
| 09:41:43 |
6.03 |
1 |
3127 |
买入 |
| 09:42:01 |
6.01 |
4 |
3131 |
卖出 |
| 09:42:04 |
6.01 |
9 |
3140 |
卖出 |
| 09:42:07 |
6 |
21 |
3161 |
卖出 |
| 09:42:10 |
5.99 |
159 |
3320 |
卖出 |
| 09:42:13 |
6 |
22 |
3342 |
买入 |
| 09:42:16 |
5.99 |
4 |
3346 |
卖出 |
| 09:42:28 |
6 |
16 |
3362 |
买入 |
| 09:42:31 |
5.99 |
2 |
3364 |
卖出 |
| 09:42:37 |
6 |
10 |
3374 |
买入 |
| 09:42:40 |
6 |
12 |
3386 |
买入 |
| 09:42:43 |
6 |
8 |
3394 |
买入 |
| 09:42:46 |
6 |
407 |
3801 |
买入 |
| 09:42:49 |
6 |
87 |
3888 |
卖出 |
| 09:42:52 |
5.99 |
4 |
3892 |
卖出 |
| 09:43:01 |
6 |
1 |
3893 |
卖出 |
| 09:43:04 |
5.99 |
18 |
3911 |
卖出 |
| 09:43:07 |
5.99 |
27 |
3938 |
卖出 |
| 09:43:10 |
6 |
1 |
3939 |
买入 |
| 09:43:13 |
6 |
2 |
3941 |
卖出 |
| 09:43:22 |
6 |
3 |
3944 |
买入 |
| 09:43:25 |
5.99 |
3 |
3947 |
卖出 |
| 09:43:31 |
6 |
2 |
3949 |
买入 |
| 09:43:34 |
5.99 |
112 |
4061 |
卖出 |
| 09:43:37 |
5.98 |
28 |
4089 |
卖出 |
| 09:43:43 |
5.98 |
9 |
4098 |
卖出 |
| 09:43:55 |
5.99 |
5 |
4103 |
卖出 |
| 09:43:58 |
5.98 |
3 |
4106 |
卖出 |
| 09:44:04 |
5.98 |
21 |
4127 |
卖出 |
| 09:44:07 |
5.98 |
5 |
4132 |
卖出 |
| 09:44:10 |
5.98 |
106 |
4238 |
卖出 |
| 09:44:13 |
5.98 |
27 |
4265 |
卖出 |
| 09:44:16 |
5.99 |
10 |
4275 |
买入 |
| 09:44:28 |
5.98 |
58 |
4333 |
卖出 |
| 09:44:31 |
5.98 |
48 |
4381 |
卖出 |
| 09:44:34 |
5.97 |
9 |
4390 |
卖出 |
| 09:44:43 |
5.98 |
1 |
4391 |
买入 |
| 09:44:49 |
5.97 |
32 |
4423 |
卖出 |
| 09:45:04 |
5.98 |
3 |
4426 |
卖出 |
| 09:45:07 |
5.98 |
3 |
4429 |
卖出 |
| 09:45:10 |
5.97 |
18 |
4447 |
卖出 |
| 09:45:13 |
5.97 |
298 |
4745 |
卖出 |
| 09:45:16 |
5.97 |
10 |
4755 |
卖出 |
| 09:45:19 |
5.97 |
26 |
4781 |
卖出 |
| 09:45:46 |
5.97 |
64 |
4845 |
卖出 |
| 09:45:49 |
5.97 |
39 |
4884 |
卖出 |
| 09:45:52 |
5.97 |
10 |
4894 |
卖出 |
| 09:46:13 |
5.97 |
15 |
4909 |
卖出 |
| 09:46:16 |
5.98 |
4 |
4913 |
买入 |
| 09:46:19 |
5.98 |
3 |
4916 |
卖出 |
| 09:46:37 |
5.98 |
3 |
4919 |
买入 |
| 09:46:40 |
5.98 |
4 |
4923 |
买入 |
| 09:46:46 |
5.99 |
2 |
4925 |
买入 |
| 09:46:52 |
5.98 |
8 |
4933 |
卖出 |
| 09:47:01 |
6.01 |
3 |
4936 |
买入 |
| 09:47:04 |
6 |
2 |
4938 |
买入 |
| 09:47:16 |
6 |
2 |
4940 |
买入 |
| 09:47:19 |
6 |
1 |
4941 |
买入 |
| 09:47:22 |
6.01 |
2 |
4943 |
买入 |
| 09:47:28 |
6 |
2 |
4945 |
买入 |
| 09:47:31 |
5.98 |
35 |
4980 |
卖出 |
| 09:47:37 |
5.97 |
40 |
5020 |
卖出 |
| 09:47:40 |
6 |
11 |
5031 |
买入 |
| 09:47:52 |
6 |
13 |
5044 |
买入 |
| 09:47:58 |
6 |
2 |
5046 |
买入 |
| 09:48:01 |
6 |
11 |
5057 |
买入 |
| 09:48:04 |
5.98 |
5 |
5062 |
卖出 |
| 09:48:07 |
6 |
3 |
5065 |
买入 |
| 09:48:10 |
6 |
3 |
5068 |
买入 |
| 09:48:16 |
6 |
2 |
5070 |
买入 |
| 09:48:19 |
5.98 |
2 |
5072 |
卖出 |
| 09:48:31 |
5.98 |
30 |
5102 |
卖出 |
| 09:48:49 |
6 |
3 |
5105 |
买入 |
| 09:48:52 |
6 |
3 |
5108 |
买入 |
| 09:48:55 |
6 |
3 |
5111 |
买入 |
| 09:49:07 |
6 |
2 |
5113 |
买入 |
| 09:49:10 |
6 |
4 |
5117 |
买入 |
| 09:49:16 |
5.98 |
13 |
5130 |
卖出 |
| 09:49:19 |
5.99 |
2 |
5132 |
买入 |
| 09:49:22 |
5.99 |
6 |
5138 |
买入 |
| 09:49:25 |
5.98 |
28 |
5166 |
卖出 |
| 09:49:34 |
6 |
1 |
5167 |
买入 |
| 09:49:37 |
6 |
2 |
5169 |
买入 |
| 09:49:40 |
6 |
3 |
5172 |
买入 |
| 09:49:43 |
5.98 |
53 |
5225 |
卖出 |
| 09:49:49 |
5.99 |
9 |
5234 |
买入 |
| 09:49:52 |
5.99 |
9 |
5243 |
买入 |
| 09:49:55 |
5.99 |
9 |
5252 |
买入 |
| 09:49:58 |
5.99 |
4 |
5256 |
买入 |
| 09:50:01 |
5.99 |
1 |
5257 |
买入 |
| 09:50:10 |
5.98 |
100 |
5357 |
卖出 |
| 09:50:13 |
5.98 |
13 |
5370 |
卖出 |
| 09:50:22 |
5.97 |
22 |
5392 |
卖出 |
| 09:50:25 |
5.98 |
11 |
5403 |
买入 |
| 09:50:31 |
5.98 |
1 |
5404 |
买入 |
| 09:50:34 |
5.98 |
2 |
5406 |
买入 |
| 09:50:37 |
5.98 |
2 |
5408 |
买入 |
| 09:50:43 |
5.98 |
26 |
5434 |
买入 |
| 09:51:07 |
5.98 |
2 |
5436 |
卖出 |
| 09:51:13 |
5.98 |
9 |
5445 |
卖出 |
| 09:51:19 |
5.98 |
10 |
5455 |
卖出 |
| 09:51:22 |
5.98 |
3 |
5458 |
卖出 |
| 09:51:31 |
5.98 |
1 |
5459 |
卖出 |
| 09:51:34 |
5.98 |
1 |
5460 |
卖出 |
| 09:51:37 |
5.98 |
3 |
5463 |
卖出 |
| 09:51:40 |
5.98 |
30 |
5493 |
卖出 |
| 09:51:52 |
5.99 |
2 |
5495 |
买入 |
| 09:52:13 |
5.98 |
8 |
5503 |
卖出 |
| 09:52:19 |
5.99 |
5 |
5508 |
买入 |
| 09:52:22 |
5.98 |
3 |
5511 |
卖出 |
| 09:52:25 |
5.98 |
1 |
5512 |
卖出 |
| 09:52:31 |
5.98 |
225 |
5737 |
卖出 |
| 09:52:34 |
5.98 |
2 |
5739 |
买入 |
| 09:52:37 |
5.98 |
10 |
5749 |
买入 |
| 09:52:40 |
5.98 |
54 |
5803 |
买入 |
| 09:52:43 |
5.98 |
32 |
5835 |
买入 |
| 09:52:46 |
5.99 |
1 |
5836 |
买入 |
| 09:52:55 |
5.99 |
2 |
5838 |
买入 |
| 09:53:04 |
5.99 |
1 |
5839 |
买入 |
| 09:53:10 |
5.99 |
115 |
5954 |
买入 |
| 09:53:19 |
6.01 |
9 |
5963 |
买入 |
| 09:53:22 |
5.99 |
80 |
6043 |
卖出 |
| 09:53:31 |
5.99 |
11 |
6054 |
卖出 |
| 09:53:46 |
6 |
1 |
6055 |
买入 |
| 09:54:07 |
6 |
1 |
6056 |
买入 |
| 09:54:10 |
6 |
20 |
6076 |
卖出 |
| 09:54:16 |
6 |
7 |
6083 |
买入 |
| 09:54:22 |
6 |
3 |
6086 |
买入 |
| 09:54:25 |
6 |
5 |
6091 |
卖出 |
| 09:54:43 |
6 |
6 |
6097 |
卖出 |
| 09:54:46 |
6 |
6 |
6103 |
卖出 |
| 09:54:58 |
6 |
9 |
6112 |
卖出 |
| 09:55:13 |
6 |
22 |
6134 |
卖出 |
| 09:55:16 |
6 |
176 |
6310 |
卖出 |
| 09:55:22 |
6 |
22 |
6332 |
买入 |
| 09:55:25 |
6 |
22 |
6354 |
买入 |
| 09:55:28 |
6 |
2 |
6356 |
买入 |
| 09:55:34 |
6 |
2 |
6358 |
买入 |
| 09:55:37 |
6 |
10 |
6368 |
买入 |
| 09:55:40 |
6 |
10 |
6378 |
买入 |
| 09:56:07 |
5.99 |
4 |
6382 |
卖出 |
| 09:56:19 |
5.99 |
215 |
6597 |
卖出 |
| 09:56:22 |
5.99 |
7 |
6604 |
卖出 |
| 09:56:28 |
5.99 |
50 |
6654 |
卖出 |
| 09:56:37 |
5.99 |
1 |
6655 |
卖出 |
| 09:57:01 |
5.99 |
4 |
6659 |
卖出 |
| 09:57:04 |
5.99 |
61 |
6720 |
卖出 |
| 09:57:10 |
5.98 |
19 |
6739 |
卖出 |
| 09:57:13 |
5.98 |
4 |
6743 |
卖出 |
| 09:57:16 |
5.99 |
9 |
6752 |
买入 |
| 09:57:22 |
5.98 |
3 |
6755 |
卖出 |
| 09:57:25 |
5.99 |
7 |
6762 |
买入 |
| 09:57:28 |
5.98 |
8 |
6770 |
卖出 |
| 09:58:04 |
5.99 |
3 |
6773 |
买入 |
| 09:58:10 |
5.98 |
5 |
6778 |
卖出 |
| 09:58:16 |
5.98 |
14 |
6792 |
卖出 |
| 09:58:19 |
5.98 |
200 |
6992 |
卖出 |
| 09:58:22 |
5.98 |
13 |
7005 |
卖出 |
| 09:58:28 |
5.98 |
219 |
7224 |
卖出 |
| 09:58:31 |
5.98 |
71 |
7295 |
卖出 |