华联综超[600361]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.16 |
270 |
270 |
集合竞价 |
| 09:15:07 |
6.16 |
274 |
274 |
集合竞价 |
| 09:15:10 |
6.16 |
311 |
311 |
集合竞价 |
| 09:15:13 |
6.16 |
321 |
321 |
集合竞价 |
| 09:15:16 |
6.18 |
326 |
326 |
集合竞价 |
| 09:15:28 |
6.18 |
342 |
342 |
集合竞价 |
| 09:15:31 |
6.18 |
350 |
350 |
集合竞价 |
| 09:15:40 |
6.18 |
356 |
356 |
集合竞价 |
| 09:15:46 |
6.16 |
449 |
449 |
集合竞价 |
| 09:15:55 |
6.16 |
449 |
449 |
集合竞价 |
| 09:16:16 |
6.16 |
451 |
451 |
集合竞价 |
| 09:16:19 |
6.16 |
481 |
481 |
集合竞价 |
| 09:16:22 |
6.16 |
486 |
486 |
集合竞价 |
| 09:16:46 |
6.16 |
490 |
490 |
集合竞价 |
| 09:16:52 |
6.16 |
511 |
511 |
集合竞价 |
| 09:16:55 |
6.16 |
587 |
587 |
集合竞价 |
| 09:17:07 |
6.16 |
587 |
587 |
集合竞价 |
| 09:17:13 |
6.16 |
587 |
587 |
集合竞价 |
| 09:17:19 |
6.16 |
719 |
719 |
集合竞价 |
| 09:17:31 |
6.16 |
719 |
719 |
集合竞价 |
| 09:17:37 |
6.16 |
524 |
524 |
集合竞价 |
| 09:17:43 |
6.16 |
564 |
564 |
集合竞价 |
| 09:17:52 |
6.16 |
564 |
564 |
集合竞价 |
| 09:18:01 |
6.16 |
564 |
564 |
集合竞价 |
| 09:18:13 |
6.16 |
564 |
564 |
集合竞价 |
| 09:18:40 |
6.16 |
575 |
575 |
集合竞价 |
| 09:18:46 |
6.16 |
580 |
580 |
集合竞价 |
| 09:18:58 |
6.16 |
616 |
616 |
集合竞价 |
| 09:19:04 |
6.16 |
619 |
619 |
集合竞价 |
| 09:19:19 |
6.16 |
620 |
620 |
集合竞价 |
| 09:19:25 |
6.16 |
621 |
621 |
集合竞价 |
| 09:19:43 |
6.16 |
604 |
604 |
集合竞价 |
| 09:19:49 |
6.16 |
604 |
604 |
集合竞价 |
| 09:19:52 |
6.16 |
605 |
605 |
集合竞价 |
| 09:20:07 |
6.16 |
641 |
641 |
集合竞价 |
| 09:20:10 |
6.16 |
655 |
655 |
集合竞价 |
| 09:20:25 |
6.16 |
673 |
673 |
集合竞价 |
| 09:20:31 |
6.16 |
864 |
864 |
集合竞价 |
| 09:20:37 |
6.16 |
864 |
864 |
集合竞价 |
| 09:20:43 |
6.16 |
864 |
864 |
集合竞价 |
| 09:20:49 |
6.16 |
864 |
864 |
集合竞价 |
| 09:20:55 |
6.16 |
864 |
864 |
集合竞价 |
| 09:21:13 |
6.16 |
864 |
864 |
集合竞价 |
| 09:21:25 |
6.16 |
864 |
864 |
集合竞价 |
| 09:21:49 |
6.16 |
864 |
864 |
集合竞价 |
| 09:21:52 |
6.16 |
864 |
864 |
集合竞价 |
| 09:21:55 |
6.16 |
864 |
864 |
集合竞价 |
| 09:22:01 |
6.16 |
864 |
864 |
集合竞价 |
| 09:22:04 |
6.16 |
872 |
872 |
集合竞价 |
| 09:22:10 |
6.16 |
872 |
872 |
集合竞价 |
| 09:22:13 |
6.16 |
872 |
872 |
集合竞价 |
| 09:22:19 |
6.16 |
872 |
872 |
集合竞价 |
| 09:22:34 |
6.16 |
872 |
872 |
集合竞价 |
| 09:22:40 |
6.16 |
872 |
872 |
集合竞价 |
| 09:22:55 |
6.16 |
872 |
872 |
集合竞价 |
| 09:23:01 |
6.16 |
872 |
872 |
集合竞价 |
| 09:23:07 |
6.15 |
876 |
876 |
集合竞价 |
| 09:23:13 |
6.15 |
1038 |
1038 |
集合竞价 |
| 09:23:16 |
6.15 |
1038 |
1038 |
集合竞价 |
| 09:23:22 |
6.15 |
1040 |
1040 |
集合竞价 |
| 09:23:28 |
6.15 |
1040 |
1040 |
集合竞价 |
| 09:23:31 |
6.15 |
1192 |
1192 |
集合竞价 |
| 09:23:34 |
6.15 |
1192 |
1192 |
集合竞价 |
| 09:23:37 |
6.15 |
1201 |
1201 |
集合竞价 |
| 09:23:40 |
6.15 |
1201 |
1201 |
集合竞价 |
| 09:23:43 |
6.15 |
1201 |
1201 |
集合竞价 |
| 09:23:46 |
6.15 |
1201 |
1201 |
集合竞价 |
| 09:23:49 |
6.15 |
1201 |
1201 |
集合竞价 |
| 09:23:58 |
6.15 |
1201 |
1201 |
集合竞价 |
| 09:24:01 |
6.15 |
1201 |
1201 |
集合竞价 |
| 09:24:04 |
6.15 |
1201 |
1201 |
集合竞价 |
| 09:24:07 |
6.15 |
1201 |
1201 |
集合竞价 |
| 09:24:10 |
6.15 |
1201 |
1201 |
集合竞价 |
| 09:24:16 |
6.15 |
1201 |
1201 |
集合竞价 |
| 09:24:19 |
6.15 |
1265 |
1265 |
集合竞价 |
| 09:24:22 |
6.15 |
1265 |
1265 |
集合竞价 |
| 09:24:25 |
6.15 |
1265 |
1265 |
集合竞价 |
| 09:24:28 |
6.15 |
1315 |
1315 |
集合竞价 |
| 09:24:31 |
6.15 |
1315 |
1315 |
集合竞价 |
| 09:24:34 |
6.15 |
1315 |
1315 |
集合竞价 |
| 09:24:37 |
6.15 |
1315 |
1315 |
集合竞价 |
| 09:24:40 |
6.15 |
1389 |
1389 |
集合竞价 |
| 09:24:43 |
6.15 |
1416 |
1416 |
集合竞价 |
| 09:24:46 |
6.15 |
1416 |
1416 |
集合竞价 |
| 09:24:49 |
6.14 |
1470 |
1470 |
集合竞价 |
| 09:24:52 |
6.14 |
1690 |
1690 |
集合竞价 |
| 09:24:55 |
6.15 |
2379 |
2379 |
集合竞价 |
| 09:24:58 |
6.15 |
3392 |
3392 |
集合竞价 |
| 09:25:01 |
6.16 |
6049 |
6049 |
集合竞价 |
| 09:25:06 |
6.16 |
6049 |
12098 |
买入 |
| 09:30:01 |
6.14 |
335 |
12433 |
卖出 |
| 09:30:04 |
6.14 |
1728 |
14161 |
卖出 |
| 09:30:07 |
6.16 |
1519 |
15680 |
买入 |
| 09:30:10 |
6.16 |
300 |
15980 |
卖出 |
| 09:30:13 |
6.16 |
1464 |
17444 |
卖出 |
| 09:30:16 |
6.19 |
753 |
18197 |
买入 |
| 09:30:19 |
6.2 |
837 |
19034 |
买入 |
| 09:30:22 |
6.2 |
545 |
19579 |
卖出 |
| 09:30:25 |
6.2 |
138 |
19717 |
买入 |
| 09:30:28 |
6.2 |
219 |
19936 |
卖出 |
| 09:30:31 |
6.2 |
89 |
20025 |
买入 |
| 09:30:34 |
6.2 |
79 |
20104 |
买入 |
| 09:30:37 |
6.18 |
191 |
20295 |
卖出 |
| 09:30:40 |
6.2 |
328 |
20623 |
买入 |
| 09:30:43 |
6.21 |
392 |
21015 |
买入 |
| 09:30:46 |
6.24 |
568 |
21583 |
买入 |
| 09:30:49 |
6.24 |
261 |
21844 |
卖出 |
| 09:30:52 |
6.25 |
282 |
22126 |
买入 |
| 09:30:55 |
6.25 |
213 |
22339 |
卖出 |
| 09:30:58 |
6.29 |
269 |
22608 |
买入 |
| 09:31:01 |
6.28 |
763 |
23371 |
卖出 |
| 09:31:04 |
6.26 |
196 |
23567 |
卖出 |
| 09:31:07 |
6.26 |
189 |
23756 |
买入 |
| 09:31:10 |
6.25 |
134 |
23890 |
卖出 |
| 09:31:13 |
6.26 |
529 |
24419 |
买入 |
| 09:31:16 |
6.25 |
273 |
24692 |
卖出 |
| 09:31:19 |
6.24 |
67 |
24759 |
卖出 |
| 09:31:22 |
6.25 |
127 |
24886 |
买入 |
| 09:31:25 |
6.24 |
47 |
24933 |
卖出 |
| 09:31:28 |
6.25 |
217 |
25150 |
买入 |
| 09:31:31 |
6.25 |
806 |
25956 |
卖出 |
| 09:31:34 |
6.26 |
318 |
26274 |
买入 |
| 09:31:37 |
6.26 |
100 |
26374 |
卖出 |
| 09:31:40 |
6.27 |
354 |
26728 |
买入 |
| 09:31:43 |
6.27 |
75 |
26803 |
买入 |
| 09:31:46 |
6.28 |
44 |
26847 |
买入 |
| 09:31:49 |
6.28 |
44 |
26891 |
买入 |
| 09:31:52 |
6.28 |
175 |
27066 |
买入 |
| 09:31:55 |
6.28 |
93 |
27159 |
卖出 |
| 09:31:58 |
6.29 |
227 |
27386 |
买入 |
| 09:32:01 |
6.29 |
256 |
27642 |
买入 |
| 09:32:04 |
6.28 |
306 |
27948 |
卖出 |
| 09:32:07 |
6.27 |
19 |
27967 |
卖出 |
| 09:32:10 |
6.27 |
131 |
28098 |
卖出 |
| 09:32:13 |
6.27 |
89 |
28187 |
卖出 |
| 09:32:16 |
6.28 |
352 |
28539 |
买入 |
| 09:32:19 |
6.29 |
117 |
28656 |
买入 |
| 09:32:22 |
6.28 |
125 |
28781 |
卖出 |
| 09:32:25 |
6.28 |
97 |
28878 |
买入 |
| 09:32:28 |
6.28 |
95 |
28973 |
买入 |
| 09:32:31 |
6.27 |
235 |
29208 |
卖出 |
| 09:32:34 |
6.27 |
303 |
29511 |
卖出 |
| 09:32:37 |
6.27 |
21 |
29532 |
卖出 |
| 09:32:40 |
6.27 |
35 |
29567 |
买入 |
| 09:32:43 |
6.29 |
1228 |
30795 |
买入 |
| 09:32:46 |
6.29 |
64 |
30859 |
卖出 |
| 09:32:49 |
6.31 |
520 |
31379 |
买入 |
| 09:32:52 |
6.3 |
31 |
31410 |
卖出 |
| 09:32:55 |
6.3 |
136 |
31546 |
卖出 |
| 09:32:58 |
6.3 |
110 |
31656 |
卖出 |
| 09:33:01 |
6.29 |
101 |
31757 |
卖出 |
| 09:33:04 |
6.3 |
251 |
32008 |
买入 |
| 09:33:07 |
6.3 |
210 |
32218 |
买入 |
| 09:33:10 |
6.28 |
275 |
32493 |
卖出 |
| 09:33:13 |
6.29 |
49 |
32542 |
买入 |
| 09:33:16 |
6.28 |
6 |
32548 |
卖出 |
| 09:33:19 |
6.29 |
175 |
32723 |
买入 |
| 09:33:22 |
6.3 |
310 |
33033 |
买入 |
| 09:33:25 |
6.3 |
325 |
33358 |
买入 |
| 09:33:28 |
6.3 |
388 |
33746 |
买入 |
| 09:33:31 |
6.31 |
39 |
33785 |
买入 |
| 09:33:34 |
6.31 |
262 |
34047 |
卖出 |
| 09:33:37 |
6.34 |
135 |
34182 |
买入 |
| 09:33:40 |
6.32 |
131 |
34313 |
卖出 |
| 09:33:43 |
6.31 |
52 |
34365 |
卖出 |
| 09:33:46 |
6.32 |
36 |
34401 |
买入 |
| 09:33:49 |
6.31 |
8 |
34409 |
卖出 |
| 09:33:52 |
6.31 |
277 |
34686 |
卖出 |
| 09:33:55 |
6.3 |
215 |
34901 |
卖出 |
| 09:33:58 |
6.32 |
247 |
35148 |
买入 |
| 09:34:01 |
6.31 |
67 |
35215 |
卖出 |
| 09:34:04 |
6.31 |
294 |
35509 |
卖出 |
| 09:34:07 |
6.29 |
128 |
35637 |
卖出 |
| 09:34:10 |
6.3 |
137 |
35774 |
买入 |
| 09:34:13 |
6.29 |
19 |
35793 |
卖出 |
| 09:34:16 |
6.29 |
58 |
35851 |
卖出 |
| 09:34:19 |
6.29 |
110 |
35961 |
买入 |
| 09:34:22 |
6.29 |
20 |
35981 |
买入 |
| 09:34:25 |
6.29 |
51 |
36032 |
买入 |
| 09:34:28 |
6.29 |
83 |
36115 |
买入 |
| 09:34:31 |
6.29 |
155 |
36270 |
卖出 |
| 09:34:34 |
6.29 |
15 |
36285 |
买入 |
| 09:34:37 |
6.28 |
34 |
36319 |
卖出 |
| 09:34:40 |
6.28 |
125 |
36444 |
卖出 |
| 09:34:43 |
6.28 |
139 |
36583 |
卖出 |
| 09:34:46 |
6.27 |
1 |
36584 |
卖出 |
| 09:34:49 |
6.28 |
16 |
36600 |
买入 |
| 09:34:52 |
6.27 |
66 |
36666 |
卖出 |
| 09:34:55 |
6.26 |
5 |
36671 |
卖出 |
| 09:34:58 |
6.25 |
22 |
36693 |
卖出 |
| 09:35:01 |
6.24 |
146 |
36839 |
卖出 |
| 09:35:04 |
6.24 |
181 |
37020 |
买入 |
| 09:35:07 |
6.25 |
1283 |
38303 |
买入 |
| 09:35:10 |
6.25 |
499 |
38802 |
卖出 |
| 09:35:13 |
6.26 |
33 |
38835 |
买入 |
| 09:35:16 |
6.25 |
14 |
38849 |
买入 |
| 09:35:19 |
6.23 |
63 |
38912 |
卖出 |
| 09:35:22 |
6.23 |
53 |
38965 |
买入 |
| 09:35:25 |
6.23 |
218 |
39183 |
卖出 |
| 09:35:28 |
6.23 |
216 |
39399 |
卖出 |
| 09:35:31 |
6.23 |
240 |
39639 |
卖出 |
| 09:35:34 |
6.26 |
87 |
39726 |
买入 |
| 09:35:37 |
6.25 |
97 |
39823 |
卖出 |
| 09:35:40 |
6.24 |
103 |
39926 |
卖出 |
| 09:35:43 |
6.24 |
96 |
40022 |
买入 |
| 09:35:46 |
6.24 |
49 |
40071 |
卖出 |
| 09:35:49 |
6.23 |
88 |
40159 |
卖出 |
| 09:35:52 |
6.23 |
115 |
40274 |
买入 |
| 09:35:55 |
6.22 |
47 |
40321 |
卖出 |
| 09:35:58 |
6.22 |
208 |
40529 |
卖出 |
| 09:36:01 |
6.23 |
119 |
40648 |
买入 |
| 09:36:04 |
6.22 |
104 |
40752 |
卖出 |
| 09:36:07 |
6.22 |
218 |
40970 |
卖出 |
| 09:36:10 |
6.22 |
76 |
41046 |
卖出 |
| 09:36:13 |
6.22 |
34 |
41080 |
买入 |
| 09:36:16 |
6.22 |
76 |
41156 |
卖出 |
| 09:36:19 |
6.22 |
51 |
41207 |
卖出 |
| 09:36:22 |
6.21 |
19 |
41226 |
卖出 |
| 09:36:25 |
6.21 |
25 |
41251 |
卖出 |
| 09:36:28 |
6.22 |
170 |
41421 |
买入 |
| 09:36:31 |
6.23 |
78 |
41499 |
买入 |
| 09:36:34 |
6.22 |
249 |
41748 |
卖出 |
| 09:36:37 |
6.23 |
4 |
41752 |
卖出 |
| 09:36:40 |
6.22 |
59 |
41811 |
卖出 |
| 09:36:43 |
6.22 |
71 |
41882 |
卖出 |
| 09:36:46 |
6.23 |
157 |
42039 |
买入 |
| 09:36:49 |
6.23 |
91 |
42130 |
买入 |
| 09:36:52 |
6.23 |
8 |
42138 |
买入 |
| 09:36:55 |
6.23 |
77 |
42215 |
卖出 |
| 09:36:58 |
6.23 |
6 |
42221 |
买入 |
| 09:37:01 |
6.23 |
108 |
42329 |
卖出 |
| 09:37:04 |
6.22 |
184 |
42513 |
卖出 |
| 09:37:07 |
6.23 |
37 |
42550 |
买入 |
| 09:37:10 |
6.22 |
66 |
42616 |
卖出 |
| 09:37:13 |
6.23 |
22 |
42638 |
买入 |
| 09:37:16 |
6.23 |
32 |
42670 |
买入 |
| 09:37:19 |
6.23 |
43 |
42713 |
买入 |
| 09:37:22 |
6.22 |
11 |
42724 |
卖出 |
| 09:37:25 |
6.22 |
108 |
42832 |
卖出 |
| 09:37:28 |
6.22 |
103 |
42935 |
卖出 |
| 09:37:31 |
6.22 |
39 |
42974 |
卖出 |
| 09:37:34 |
6.22 |
4 |
42978 |
卖出 |
| 09:37:37 |
6.22 |
500 |
43478 |
卖出 |
| 09:37:40 |
6.21 |
5 |
43483 |
卖出 |
| 09:37:43 |
6.21 |
68 |
43551 |
卖出 |
| 09:37:49 |
6.2 |
94 |
43645 |
卖出 |
| 09:37:55 |
6.21 |
31 |
43676 |
买入 |
| 09:37:58 |
6.2 |
129 |
43805 |
卖出 |
| 09:38:01 |
6.2 |
4 |
43809 |
卖出 |
| 09:38:04 |
6.2 |
119 |
43928 |
卖出 |
| 09:38:07 |
6.19 |
58 |
43986 |
卖出 |
| 09:38:10 |
6.21 |
138 |
44124 |
买入 |
| 09:38:13 |
6.21 |
93 |
44217 |
买入 |
| 09:38:16 |
6.22 |
335 |
44552 |
买入 |
| 09:38:19 |
6.22 |
54 |
44606 |
买入 |
| 09:38:22 |
6.22 |
12 |
44618 |
买入 |
| 09:38:25 |
6.22 |
55 |
44673 |
卖出 |
| 09:38:28 |
6.22 |
56 |
44729 |
买入 |
| 09:38:31 |
6.22 |
81 |
44810 |
卖出 |
| 09:38:34 |
6.22 |
8 |
44818 |
卖出 |
| 09:38:37 |
6.22 |
2 |
44820 |
卖出 |
| 09:38:40 |
6.22 |
242 |
45062 |
卖出 |
| 09:38:43 |
6.22 |
42 |
45104 |
买入 |
| 09:38:46 |
6.23 |
36 |
45140 |
买入 |
| 09:38:49 |
6.23 |
40 |
45180 |
买入 |
| 09:38:52 |
6.23 |
36 |
45216 |
买入 |
| 09:38:55 |
6.23 |
10 |
45226 |
买入 |
| 09:39:01 |
6.22 |
12 |
45238 |
卖出 |
| 09:39:04 |
6.22 |
17 |
45255 |
卖出 |
| 09:39:07 |
6.21 |
176 |
45431 |
卖出 |
| 09:39:10 |
6.23 |
66 |
45497 |
买入 |
| 09:39:13 |
6.23 |
78 |
45575 |
卖出 |
| 09:39:16 |
6.24 |
2 |
45577 |
买入 |
| 09:39:19 |
6.24 |
1 |
45578 |
买入 |
| 09:39:22 |
6.24 |
7 |
45585 |
买入 |
| 09:39:25 |
6.23 |
22 |
45607 |
卖出 |
| 09:39:31 |
6.25 |
275 |
45882 |
买入 |
| 09:39:37 |
6.25 |
2 |
45884 |
卖出 |
| 09:39:40 |
6.25 |
21 |
45905 |
卖出 |
| 09:39:43 |
6.25 |
246 |
46151 |
卖出 |
| 09:39:46 |
6.25 |
15 |
46166 |
买入 |
| 09:39:49 |
6.25 |
49 |
46215 |
买入 |
| 09:39:52 |
6.24 |
4 |
46219 |
卖出 |
| 09:39:55 |
6.25 |
123 |
46342 |
买入 |
| 09:39:58 |
6.24 |
241 |
46583 |
卖出 |
| 09:40:01 |
6.25 |
8 |
46591 |
买入 |
| 09:40:07 |
6.25 |
62 |
46653 |
卖出 |
| 09:40:10 |
6.28 |
263 |
46916 |
买入 |
| 09:40:13 |
6.27 |
207 |
47123 |
卖出 |
| 09:40:16 |
6.28 |
63 |
47186 |
买入 |
| 09:40:19 |
6.29 |
5 |
47191 |
买入 |
| 09:40:22 |
6.28 |
379 |
47570 |
卖出 |
| 09:40:25 |
6.29 |
9 |
47579 |
卖出 |
| 09:40:28 |
6.29 |
118 |
47697 |
卖出 |
| 09:40:31 |
6.29 |
35 |
47732 |
卖出 |
| 09:40:34 |
6.28 |
11 |
47743 |
卖出 |
| 09:40:37 |
6.3 |
14 |
47757 |
买入 |
| 09:40:40 |
6.3 |
21 |
47778 |
买入 |
| 09:40:43 |
6.3 |
53 |
47831 |
买入 |
| 09:40:46 |
6.32 |
428 |
48259 |
买入 |