联创光电[600363]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
27 |
1 |
1 |
集合竞价 |
| 09:15:04 |
26.5 |
2 |
2 |
集合竞价 |
| 09:15:07 |
26.7 |
24 |
24 |
集合竞价 |
| 09:15:10 |
26.7 |
24 |
24 |
集合竞价 |
| 09:15:31 |
26.7 |
25 |
25 |
集合竞价 |
| 09:16:28 |
26.7 |
26 |
26 |
集合竞价 |
| 09:16:46 |
27.11 |
122 |
122 |
集合竞价 |
| 09:16:49 |
27.11 |
122 |
122 |
集合竞价 |
| 09:17:22 |
27.11 |
211 |
211 |
集合竞价 |
| 09:17:25 |
27.11 |
216 |
216 |
集合竞价 |
| 09:17:52 |
27.11 |
222 |
222 |
集合竞价 |
| 09:18:22 |
27.11 |
122 |
122 |
集合竞价 |
| 09:18:25 |
27.11 |
122 |
122 |
集合竞价 |
| 09:18:28 |
26.75 |
124 |
124 |
集合竞价 |
| 09:18:46 |
26.7 |
126 |
126 |
集合竞价 |
| 09:19:10 |
26.5 |
28 |
28 |
集合竞价 |
| 09:19:13 |
26.5 |
28 |
28 |
集合竞价 |
| 09:19:55 |
26.5 |
28 |
28 |
集合竞价 |
| 09:20:01 |
26.5 |
29 |
29 |
集合竞价 |
| 09:20:04 |
26.5 |
30 |
30 |
集合竞价 |
| 09:21:04 |
26.5 |
30 |
30 |
集合竞价 |
| 09:21:10 |
26.5 |
32 |
32 |
集合竞价 |
| 09:21:13 |
26.5 |
32 |
32 |
集合竞价 |
| 09:21:43 |
26.5 |
32 |
32 |
集合竞价 |
| 09:22:46 |
26.5 |
33 |
33 |
集合竞价 |
| 09:22:55 |
26.5 |
33 |
33 |
集合竞价 |
| 09:23:07 |
26.5 |
36 |
36 |
集合竞价 |
| 09:23:28 |
26.5 |
37 |
37 |
集合竞价 |
| 09:23:58 |
26.5 |
45 |
45 |
集合竞价 |
| 09:24:04 |
26.48 |
45 |
45 |
集合竞价 |
| 09:24:07 |
26.48 |
48 |
48 |
集合竞价 |
| 09:24:10 |
26.45 |
48 |
48 |
集合竞价 |
| 09:24:22 |
26.45 |
48 |
48 |
集合竞价 |
| 09:24:34 |
26.45 |
48 |
48 |
集合竞价 |
| 09:24:37 |
26.4 |
54 |
54 |
集合竞价 |
| 09:24:40 |
26.4 |
54 |
54 |
集合竞价 |
| 09:24:46 |
26.4 |
54 |
54 |
集合竞价 |
| 09:24:52 |
26.3 |
61 |
61 |
集合竞价 |
| 09:24:58 |
26.29 |
67 |
67 |
集合竞价 |
| 09:25:02 |
26.29 |
75 |
142 |
买入 |
| 09:30:01 |
26.06 |
94 |
236 |
卖出 |
| 09:30:04 |
26.22 |
102 |
338 |
买入 |
| 09:30:07 |
26.2 |
59 |
397 |
卖出 |
| 09:30:10 |
26.21 |
105 |
502 |
买入 |
| 09:30:13 |
26.2 |
83 |
585 |
买入 |
| 09:30:16 |
26.11 |
318 |
903 |
卖出 |
| 09:30:19 |
26.27 |
19 |
922 |
买入 |
| 09:30:22 |
26.2 |
80 |
1002 |
卖出 |
| 09:30:25 |
26.15 |
16 |
1018 |
卖出 |
| 09:30:28 |
26.2 |
43 |
1061 |
买入 |
| 09:30:31 |
26.16 |
16 |
1077 |
卖出 |
| 09:30:34 |
26.17 |
52 |
1129 |
卖出 |
| 09:30:37 |
26.17 |
18 |
1147 |
买入 |
| 09:30:40 |
26.29 |
23 |
1170 |
买入 |
| 09:30:43 |
26.2 |
3 |
1173 |
卖出 |
| 09:30:49 |
26.28 |
4 |
1177 |
买入 |
| 09:30:52 |
26.29 |
16 |
1193 |
买入 |
| 09:30:55 |
26.29 |
27 |
1220 |
卖出 |
| 09:30:58 |
26.34 |
33 |
1253 |
卖出 |
| 09:31:01 |
26.29 |
99 |
1352 |
卖出 |
| 09:31:04 |
26.28 |
158 |
1510 |
卖出 |
| 09:31:07 |
26.34 |
21 |
1531 |
买入 |
| 09:31:10 |
26.29 |
4 |
1535 |
卖出 |
| 09:31:13 |
26.37 |
29 |
1564 |
买入 |
| 09:31:16 |
26.31 |
58 |
1622 |
买入 |
| 09:31:19 |
26.34 |
1 |
1623 |
买入 |
| 09:31:22 |
26.34 |
4 |
1627 |
卖出 |
| 09:31:28 |
26.34 |
25 |
1652 |
卖出 |
| 09:31:31 |
26.37 |
3 |
1655 |
买入 |
| 09:31:34 |
26.34 |
1 |
1656 |
卖出 |
| 09:31:37 |
26.34 |
65 |
1721 |
卖出 |
| 09:31:40 |
26.34 |
42 |
1763 |
卖出 |
| 09:31:43 |
26.35 |
12 |
1775 |
买入 |
| 09:31:46 |
26.35 |
10 |
1785 |
买入 |
| 09:31:52 |
26.33 |
66 |
1851 |
卖出 |
| 09:31:55 |
26.31 |
30 |
1881 |
卖出 |
| 09:31:58 |
26.31 |
28 |
1909 |
买入 |
| 09:32:01 |
26.3 |
32 |
1941 |
卖出 |
| 09:32:04 |
26.22 |
2 |
1943 |
卖出 |
| 09:32:07 |
26.3 |
12 |
1955 |
买入 |
| 09:32:13 |
26.34 |
68 |
2023 |
买入 |
| 09:32:19 |
26.3 |
16 |
2039 |
买入 |
| 09:32:25 |
26.26 |
69 |
2108 |
卖出 |
| 09:32:28 |
26.31 |
19 |
2127 |
买入 |
| 09:32:34 |
26.31 |
6 |
2133 |
卖出 |
| 09:32:37 |
26.31 |
13 |
2146 |
卖出 |
| 09:32:40 |
26.32 |
11 |
2157 |
买入 |
| 09:32:43 |
26.33 |
1 |
2158 |
买入 |
| 09:32:46 |
26.36 |
13 |
2171 |
卖出 |
| 09:32:49 |
26.36 |
8 |
2179 |
买入 |
| 09:32:52 |
26.36 |
26 |
2205 |
卖出 |
| 09:32:55 |
26.33 |
39 |
2244 |
卖出 |
| 09:32:58 |
26.28 |
174 |
2418 |
卖出 |
| 09:33:01 |
26.26 |
42 |
2460 |
卖出 |
| 09:33:04 |
26.27 |
25 |
2485 |
买入 |
| 09:33:07 |
26.21 |
10 |
2495 |
卖出 |
| 09:33:10 |
26.27 |
40 |
2535 |
买入 |
| 09:33:13 |
26.21 |
37 |
2572 |
卖出 |
| 09:33:16 |
26.31 |
38 |
2610 |
买入 |
| 09:33:19 |
26.38 |
100 |
2710 |
买入 |
| 09:33:22 |
26.39 |
51 |
2761 |
买入 |
| 09:33:25 |
26.34 |
4 |
2765 |
卖出 |
| 09:33:28 |
26.34 |
63 |
2828 |
卖出 |
| 09:33:31 |
26.38 |
127 |
2955 |
买入 |
| 09:33:34 |
26.38 |
23 |
2978 |
买入 |
| 09:33:37 |
26.4 |
58 |
3036 |
买入 |
| 09:33:40 |
26.4 |
80 |
3116 |
买入 |
| 09:33:43 |
26.41 |
54 |
3170 |
买入 |
| 09:33:46 |
26.45 |
65 |
3235 |
买入 |
| 09:33:49 |
26.45 |
1 |
3236 |
卖出 |
| 09:33:52 |
26.45 |
26 |
3262 |
卖出 |
| 09:33:55 |
26.5 |
16 |
3278 |
买入 |
| 09:33:58 |
26.5 |
201 |
3479 |
卖出 |
| 09:34:01 |
26.5 |
23 |
3502 |
买入 |
| 09:34:04 |
26.5 |
9 |
3511 |
卖出 |
| 09:34:10 |
26.52 |
23 |
3534 |
买入 |
| 09:34:13 |
26.5 |
51 |
3585 |
卖出 |
| 09:34:16 |
26.62 |
60 |
3645 |
买入 |
| 09:34:19 |
26.53 |
3 |
3648 |
卖出 |
| 09:34:22 |
26.54 |
8 |
3656 |
卖出 |
| 09:34:25 |
26.62 |
30 |
3686 |
买入 |
| 09:34:28 |
26.55 |
10 |
3696 |
卖出 |
| 09:34:31 |
26.58 |
9 |
3705 |
买入 |
| 09:34:34 |
26.62 |
100 |
3805 |
买入 |
| 09:34:37 |
26.62 |
39 |
3844 |
卖出 |
| 09:34:40 |
26.6 |
1 |
3845 |
买入 |
| 09:34:43 |
26.59 |
54 |
3899 |
卖出 |
| 09:34:46 |
26.58 |
31 |
3930 |
卖出 |
| 09:34:49 |
26.54 |
38 |
3968 |
卖出 |
| 09:34:52 |
26.58 |
41 |
4009 |
买入 |
| 09:34:55 |
26.57 |
125 |
4134 |
卖出 |
| 09:34:58 |
26.51 |
2 |
4136 |
卖出 |
| 09:35:01 |
26.51 |
14 |
4150 |
卖出 |
| 09:35:04 |
26.53 |
3 |
4153 |
买入 |
| 09:35:07 |
26.57 |
17 |
4170 |
买入 |
| 09:35:10 |
26.53 |
27 |
4197 |
卖出 |
| 09:35:13 |
26.56 |
6 |
4203 |
买入 |
| 09:35:19 |
26.52 |
5 |
4208 |
卖出 |
| 09:35:22 |
26.5 |
87 |
4295 |
卖出 |
| 09:35:25 |
26.46 |
179 |
4474 |
卖出 |
| 09:35:28 |
26.46 |
33 |
4507 |
卖出 |
| 09:35:31 |
26.42 |
7 |
4514 |
卖出 |
| 09:35:34 |
26.42 |
2 |
4516 |
卖出 |
| 09:35:37 |
26.42 |
13 |
4529 |
卖出 |
| 09:35:40 |
26.42 |
10 |
4539 |
卖出 |
| 09:35:43 |
26.43 |
101 |
4640 |
买入 |
| 09:35:46 |
26.46 |
5 |
4645 |
买入 |
| 09:35:49 |
26.43 |
36 |
4681 |
卖出 |
| 09:35:52 |
26.42 |
40 |
4721 |
卖出 |
| 09:35:55 |
26.43 |
7 |
4728 |
买入 |
| 09:35:58 |
26.46 |
13 |
4741 |
买入 |
| 09:36:01 |
26.44 |
9 |
4750 |
卖出 |
| 09:36:07 |
26.47 |
19 |
4769 |
买入 |
| 09:36:10 |
26.47 |
71 |
4840 |
卖出 |
| 09:36:13 |
26.47 |
23 |
4863 |
卖出 |
| 09:36:16 |
26.46 |
10 |
4873 |
卖出 |
| 09:36:19 |
26.47 |
8 |
4881 |
买入 |
| 09:36:22 |
26.47 |
22 |
4903 |
买入 |
| 09:36:25 |
26.47 |
2 |
4905 |
买入 |
| 09:36:28 |
26.45 |
11 |
4916 |
卖出 |
| 09:36:31 |
26.44 |
25 |
4941 |
卖出 |
| 09:36:34 |
26.43 |
31 |
4972 |
卖出 |
| 09:36:37 |
26.42 |
80 |
5052 |
卖出 |
| 09:36:40 |
26.42 |
65 |
5117 |
卖出 |
| 09:36:43 |
26.41 |
1 |
5118 |
卖出 |
| 09:36:46 |
26.4 |
64 |
5182 |
卖出 |
| 09:36:49 |
26.41 |
10 |
5192 |
买入 |
| 09:36:55 |
26.42 |
8 |
5200 |
买入 |
| 09:36:58 |
26.43 |
3 |
5203 |
买入 |
| 09:37:01 |
26.43 |
2 |
5205 |
买入 |
| 09:37:04 |
26.47 |
12 |
5217 |
买入 |
| 09:37:10 |
26.43 |
8 |
5225 |
卖出 |
| 09:37:16 |
26.47 |
66 |
5291 |
买入 |
| 09:37:22 |
26.43 |
3 |
5294 |
卖出 |
| 09:37:25 |
26.42 |
66 |
5360 |
卖出 |
| 09:37:28 |
26.39 |
127 |
5487 |
卖出 |
| 09:37:31 |
26.4 |
17 |
5504 |
买入 |
| 09:37:34 |
26.39 |
6 |
5510 |
卖出 |
| 09:37:37 |
26.35 |
13 |
5523 |
卖出 |
| 09:37:40 |
26.39 |
20 |
5543 |
买入 |
| 09:37:43 |
26.35 |
6 |
5549 |
卖出 |
| 09:37:46 |
26.3 |
47 |
5596 |
卖出 |
| 09:37:49 |
26.35 |
90 |
5686 |
买入 |
| 09:37:52 |
26.37 |
28 |
5714 |
买入 |
| 09:37:55 |
26.32 |
8 |
5722 |
卖出 |
| 09:37:58 |
26.32 |
16 |
5738 |
卖出 |
| 09:38:01 |
26.32 |
9 |
5747 |
卖出 |
| 09:38:04 |
26.3 |
2 |
5749 |
卖出 |
| 09:38:07 |
26.32 |
30 |
5779 |
买入 |
| 09:38:10 |
26.32 |
53 |
5832 |
买入 |
| 09:38:13 |
26.4 |
23 |
5855 |
买入 |
| 09:38:16 |
26.35 |
3 |
5858 |
卖出 |
| 09:38:22 |
26.37 |
38 |
5896 |
卖出 |
| 09:38:25 |
26.37 |
8 |
5904 |
卖出 |
| 09:38:28 |
26.37 |
21 |
5925 |
卖出 |
| 09:38:34 |
26.41 |
40 |
5965 |
买入 |
| 09:38:37 |
26.41 |
3 |
5968 |
卖出 |
| 09:38:40 |
26.46 |
13 |
5981 |
买入 |
| 09:38:46 |
26.47 |
10 |
5991 |
买入 |
| 09:38:49 |
26.46 |
5 |
5996 |
卖出 |
| 09:38:52 |
26.47 |
38 |
6034 |
买入 |
| 09:38:55 |
26.48 |
12 |
6046 |
买入 |
| 09:38:58 |
26.48 |
5 |
6051 |
买入 |
| 09:39:01 |
26.5 |
58 |
6109 |
买入 |
| 09:39:04 |
26.44 |
123 |
6232 |
卖出 |
| 09:39:07 |
26.43 |
19 |
6251 |
卖出 |
| 09:39:10 |
26.43 |
4 |
6255 |
卖出 |
| 09:39:13 |
26.43 |
19 |
6274 |
卖出 |
| 09:39:16 |
26.44 |
4 |
6278 |
买入 |
| 09:39:19 |
26.42 |
188 |
6466 |
卖出 |
| 09:39:22 |
26.47 |
8 |
6474 |
买入 |
| 09:39:25 |
26.42 |
15 |
6489 |
卖出 |
| 09:39:34 |
26.47 |
11 |
6500 |
买入 |
| 09:39:37 |
26.44 |
2 |
6502 |
卖出 |
| 09:39:40 |
26.47 |
15 |
6517 |
买入 |
| 09:39:43 |
26.47 |
29 |
6546 |
卖出 |
| 09:39:46 |
26.44 |
19 |
6565 |
卖出 |
| 09:39:49 |
26.45 |
10 |
6575 |
买入 |
| 09:39:52 |
26.45 |
4 |
6579 |
卖出 |
| 09:39:55 |
26.45 |
22 |
6601 |
卖出 |
| 09:39:58 |
26.45 |
7 |
6608 |
卖出 |
| 09:40:01 |
26.45 |
12 |
6620 |
卖出 |
| 09:40:04 |
26.42 |
55 |
6675 |
卖出 |
| 09:40:07 |
26.41 |
150 |
6825 |
卖出 |
| 09:40:10 |
26.38 |
21 |
6846 |
卖出 |
| 09:40:13 |
26.37 |
38 |
6884 |
卖出 |
| 09:40:16 |
26.37 |
57 |
6941 |
卖出 |
| 09:40:19 |
26.37 |
7 |
6948 |
卖出 |
| 09:40:22 |
26.38 |
4 |
6952 |
买入 |
| 09:40:25 |
26.37 |
48 |
7000 |
卖出 |
| 09:40:28 |
26.39 |
13 |
7013 |
买入 |
| 09:40:31 |
26.34 |
131 |
7144 |
卖出 |
| 09:40:34 |
26.45 |
253 |
7397 |
买入 |
| 09:40:37 |
26.38 |
12 |
7409 |
卖出 |
| 09:40:40 |
26.42 |
12 |
7421 |
买入 |
| 09:40:49 |
26.38 |
40 |
7461 |
卖出 |
| 09:40:52 |
26.37 |
43 |
7504 |
卖出 |
| 09:40:55 |
26.37 |
334 |
7838 |
卖出 |
| 09:40:58 |
26.37 |
4 |
7842 |
买入 |
| 09:41:01 |
26.34 |
1 |
7843 |
卖出 |
| 09:41:04 |
26.33 |
8 |
7851 |
卖出 |
| 09:41:07 |
26.37 |
14 |
7865 |
买入 |
| 09:41:10 |
26.38 |
1 |
7866 |
买入 |
| 09:41:13 |
26.38 |
7 |
7873 |
买入 |
| 09:41:16 |
26.35 |
12 |
7885 |
卖出 |
| 09:41:19 |
26.38 |
62 |
7947 |
买入 |
| 09:41:22 |
26.4 |
42 |
7989 |
买入 |
| 09:41:25 |
26.39 |
6 |
7995 |
卖出 |
| 09:41:28 |
26.42 |
34 |
8029 |
买入 |
| 09:41:37 |
26.44 |
25 |
8054 |
买入 |
| 09:41:40 |
26.4 |
14 |
8068 |
卖出 |
| 09:41:43 |
26.45 |
69 |
8137 |
买入 |
| 09:41:46 |
26.5 |
237 |
8374 |
买入 |
| 09:41:49 |
26.46 |
14 |
8388 |
卖出 |
| 09:41:52 |
26.45 |
5 |
8393 |
卖出 |
| 09:41:55 |
26.44 |
2 |
8395 |
卖出 |
| 09:41:58 |
26.44 |
295 |
8690 |
卖出 |
| 09:42:01 |
26.45 |
27 |
8717 |
买入 |
| 09:42:04 |
26.41 |
6 |
8723 |
卖出 |
| 09:42:07 |
26.4 |
9 |
8732 |
卖出 |
| 09:42:10 |
26.39 |
14 |
8746 |
卖出 |
| 09:42:13 |
26.4 |
18 |
8764 |
买入 |
| 09:42:16 |
26.39 |
22 |
8786 |
卖出 |
| 09:42:19 |
26.39 |
9 |
8795 |
卖出 |
| 09:42:22 |
26.43 |
74 |
8869 |
买入 |
| 09:42:25 |
26.44 |
20 |
8889 |
买入 |
| 09:42:28 |
26.41 |
18 |
8907 |
卖出 |
| 09:42:31 |
26.42 |
10 |
8917 |
买入 |
| 09:42:34 |
26.42 |
7 |
8924 |
卖出 |
| 09:42:37 |
26.41 |
17 |
8941 |
卖出 |
| 09:42:40 |
26.38 |
20 |
8961 |
卖出 |
| 09:42:43 |
26.39 |
6 |
8967 |
买入 |
| 09:42:52 |
26.38 |
15 |
8982 |
卖出 |
| 09:42:55 |
26.36 |
2 |
8984 |
卖出 |
| 09:43:01 |
26.41 |
173 |
9157 |
买入 |
| 09:43:04 |
26.45 |
21 |
9178 |
买入 |
| 09:43:07 |
26.45 |
4 |
9182 |
卖出 |
| 09:43:10 |
26.45 |
8 |
9190 |
卖出 |
| 09:43:13 |
26.55 |
72 |
9262 |
买入 |
| 09:43:16 |
26.55 |
18 |
9280 |
卖出 |
| 09:43:19 |
26.6 |
385 |
9665 |
买入 |
| 09:43:22 |
26.55 |
18 |
9683 |
卖出 |
| 09:43:25 |
26.55 |
19 |
9702 |
卖出 |
| 09:43:28 |
26.56 |
17 |
9719 |
买入 |
| 09:43:34 |
26.43 |
4 |
9723 |
卖出 |
| 09:43:37 |
26.4 |
7 |
9730 |
卖出 |
| 09:43:40 |
26.4 |
25 |
9755 |
卖出 |
| 09:43:43 |
26.4 |
19 |
9774 |
买入 |
| 09:43:46 |
26.45 |
17 |
9791 |
买入 |
| 09:43:52 |
26.46 |
7 |
9798 |
买入 |
| 09:44:04 |
26.46 |
5 |
9803 |
卖出 |
| 09:44:07 |
26.52 |
7 |
9810 |
买入 |
| 09:44:10 |
26.52 |
5 |
9815 |
卖出 |
| 09:44:13 |
26.55 |
42 |
9857 |
买入 |
| 09:44:16 |
26.52 |
4 |
9861 |
卖出 |
| 09:44:19 |
26.52 |
9 |
9870 |
卖出 |
| 09:44:22 |
26.52 |
3 |
9873 |
卖出 |
| 09:44:31 |
26.49 |
1 |
9874 |
卖出 |
| 09:44:34 |
26.54 |
18 |
9892 |
买入 |
| 09:44:37 |
26.49 |
1 |
9893 |
卖出 |