ST海越[600387]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.52 |
530 |
530 |
集合竞价 |
| 09:15:04 |
8.5 |
797 |
797 |
集合竞价 |
| 09:15:07 |
8.5 |
797 |
797 |
集合竞价 |
| 09:15:10 |
8.44 |
797 |
797 |
集合竞价 |
| 09:15:25 |
8.44 |
697 |
697 |
集合竞价 |
| 09:15:49 |
7.98 |
176 |
176 |
集合竞价 |
| 09:15:55 |
7.92 |
176 |
176 |
集合竞价 |
| 09:16:04 |
7.92 |
176 |
176 |
集合竞价 |
| 09:16:13 |
8 |
193 |
193 |
集合竞价 |
| 09:16:34 |
8.19 |
50 |
50 |
集合竞价 |
| 09:16:37 |
8.48 |
832 |
832 |
集合竞价 |
| 09:16:46 |
8.5 |
1007 |
1007 |
集合竞价 |
| 09:17:04 |
8.51 |
1007 |
1007 |
集合竞价 |
| 09:17:13 |
8.32 |
225 |
225 |
集合竞价 |
| 09:17:40 |
8.19 |
50 |
50 |
集合竞价 |
| 09:17:49 |
8 |
193 |
193 |
集合竞价 |
| 09:17:52 |
8 |
194 |
194 |
集合竞价 |
| 09:17:58 |
8 |
193 |
193 |
集合竞价 |
| 09:18:10 |
8 |
203 |
203 |
集合竞价 |
| 09:18:22 |
8.19 |
50 |
50 |
集合竞价 |
| 09:18:28 |
8.32 |
225 |
225 |
集合竞价 |
| 09:18:43 |
8.19 |
50 |
50 |
集合竞价 |
| 09:18:52 |
8.27 |
284 |
284 |
集合竞价 |
| 09:19:01 |
8.35 |
284 |
284 |
集合竞价 |
| 09:19:31 |
8.35 |
293 |
293 |
集合竞价 |
| 09:19:43 |
8.19 |
59 |
59 |
集合竞价 |
| 09:20:22 |
8.19 |
59 |
59 |
集合竞价 |
| 09:22:07 |
8.19 |
68 |
68 |
集合竞价 |
| 09:23:07 |
8.2 |
68 |
68 |
集合竞价 |
| 09:23:25 |
8.2 |
81 |
81 |
集合竞价 |
| 09:23:28 |
8.2 |
208 |
208 |
集合竞价 |
| 09:23:34 |
8.2 |
208 |
208 |
集合竞价 |
| 09:23:43 |
8.2 |
274 |
274 |
集合竞价 |
| 09:23:46 |
8.2 |
279 |
279 |
集合竞价 |
| 09:23:55 |
8.2 |
295 |
295 |
集合竞价 |
| 09:24:01 |
8.19 |
310 |
310 |
集合竞价 |
| 09:24:07 |
8.19 |
310 |
310 |
集合竞价 |
| 09:24:10 |
8.19 |
310 |
310 |
集合竞价 |
| 09:24:13 |
8.19 |
310 |
310 |
集合竞价 |
| 09:24:16 |
8.19 |
454 |
454 |
集合竞价 |
| 09:24:31 |
8.19 |
454 |
454 |
集合竞价 |
| 09:24:37 |
8.19 |
466 |
466 |
集合竞价 |
| 09:24:40 |
8.19 |
466 |
466 |
集合竞价 |
| 09:24:43 |
8.16 |
478 |
478 |
集合竞价 |
| 09:24:46 |
8.16 |
625 |
625 |
集合竞价 |
| 09:24:49 |
8.16 |
667 |
667 |
集合竞价 |
| 09:24:52 |
8.16 |
667 |
667 |
集合竞价 |
| 09:24:55 |
8.16 |
667 |
667 |
集合竞价 |
| 09:24:58 |
8.16 |
913 |
913 |
集合竞价 |
| 09:25:03 |
8.16 |
942 |
1855 |
买入 |
| 09:30:01 |
8.15 |
46 |
1901 |
卖出 |
| 09:30:04 |
8.15 |
101 |
2002 |
买入 |
| 09:30:07 |
8.17 |
721 |
2723 |
买入 |
| 09:30:10 |
8.17 |
266 |
2989 |
买入 |
| 09:30:13 |
8.16 |
130 |
3119 |
卖出 |
| 09:30:25 |
8.1 |
66 |
3185 |
卖出 |
| 09:30:31 |
8.1 |
260 |
3445 |
卖出 |
| 09:30:34 |
8.15 |
18 |
3463 |
买入 |
| 09:30:46 |
8.11 |
100 |
3563 |
卖出 |
| 09:30:49 |
8.11 |
41 |
3604 |
卖出 |
| 09:30:52 |
8.15 |
22 |
3626 |
买入 |
| 09:30:58 |
8.16 |
10 |
3636 |
买入 |
| 09:31:01 |
8.17 |
93 |
3729 |
买入 |
| 09:31:07 |
8.16 |
19 |
3748 |
卖出 |
| 09:31:10 |
8.18 |
19 |
3767 |
买入 |
| 09:31:13 |
8.16 |
33 |
3800 |
卖出 |
| 09:31:16 |
8.17 |
27 |
3827 |
买入 |
| 09:31:25 |
8.18 |
147 |
3974 |
买入 |
| 09:31:28 |
8.19 |
52 |
4026 |
买入 |
| 09:31:31 |
8.19 |
118 |
4144 |
买入 |
| 09:31:37 |
8.19 |
50 |
4194 |
买入 |
| 09:31:40 |
8.19 |
352 |
4546 |
买入 |
| 09:31:43 |
8.2 |
7 |
4553 |
买入 |
| 09:31:46 |
8.2 |
17 |
4570 |
买入 |
| 09:31:49 |
8.19 |
324 |
4894 |
卖出 |
| 09:31:52 |
8.22 |
83 |
4977 |
买入 |
| 09:31:58 |
8.22 |
49 |
5026 |
买入 |
| 09:32:01 |
8.21 |
47 |
5073 |
卖出 |
| 09:32:04 |
8.22 |
137 |
5210 |
买入 |
| 09:32:07 |
8.22 |
41 |
5251 |
卖出 |
| 09:32:10 |
8.23 |
3 |
5254 |
买入 |
| 09:32:13 |
8.23 |
76 |
5330 |
买入 |
| 09:32:16 |
8.23 |
139 |
5469 |
买入 |
| 09:32:22 |
8.24 |
27 |
5496 |
买入 |
| 09:32:25 |
8.23 |
25 |
5521 |
卖出 |
| 09:32:28 |
8.24 |
5 |
5526 |
卖出 |
| 09:32:31 |
8.26 |
123 |
5649 |
买入 |
| 09:32:37 |
8.25 |
115 |
5764 |
卖出 |
| 09:32:40 |
8.26 |
107 |
5871 |
买入 |
| 09:32:43 |
8.26 |
32 |
5903 |
买入 |
| 09:32:46 |
8.27 |
224 |
6127 |
买入 |
| 09:32:49 |
8.27 |
35 |
6162 |
卖出 |
| 09:32:52 |
8.29 |
45 |
6207 |
买入 |
| 09:32:55 |
8.27 |
177 |
6384 |
卖出 |
| 09:32:58 |
8.27 |
149 |
6533 |
卖出 |
| 09:33:01 |
8.27 |
166 |
6699 |
卖出 |
| 09:33:04 |
8.26 |
131 |
6830 |
卖出 |
| 09:33:10 |
8.27 |
389 |
7219 |
买入 |
| 09:33:13 |
8.26 |
17 |
7236 |
卖出 |
| 09:33:16 |
8.26 |
29 |
7265 |
卖出 |
| 09:33:19 |
8.27 |
505 |
7770 |
买入 |
| 09:33:22 |
8.26 |
210 |
7980 |
买入 |
| 09:33:25 |
8.26 |
20 |
8000 |
卖出 |
| 09:33:28 |
8.27 |
142 |
8142 |
买入 |
| 09:33:31 |
8.27 |
99 |
8241 |
买入 |
| 09:33:34 |
8.27 |
73 |
8314 |
卖出 |
| 09:33:37 |
8.27 |
1 |
8315 |
卖出 |
| 09:33:40 |
8.27 |
45 |
8360 |
卖出 |
| 09:33:49 |
8.23 |
115 |
8475 |
卖出 |
| 09:33:52 |
8.26 |
105 |
8580 |
买入 |
| 09:33:58 |
8.26 |
40 |
8620 |
买入 |
| 09:34:01 |
8.26 |
37 |
8657 |
卖出 |
| 09:34:04 |
8.26 |
190 |
8847 |
卖出 |
| 09:34:07 |
8.26 |
10 |
8857 |
卖出 |
| 09:34:10 |
8.27 |
24 |
8881 |
买入 |
| 09:34:13 |
8.27 |
124 |
9005 |
买入 |
| 09:34:16 |
8.28 |
8 |
9013 |
买入 |
| 09:34:22 |
8.28 |
1 |
9014 |
买入 |
| 09:34:25 |
8.28 |
20 |
9034 |
买入 |
| 09:34:28 |
8.28 |
55 |
9089 |
买入 |
| 09:34:31 |
8.28 |
178 |
9267 |
买入 |
| 09:34:40 |
8.3 |
189 |
9456 |
买入 |
| 09:34:43 |
8.28 |
165 |
9621 |
卖出 |
| 09:34:49 |
8.3 |
46 |
9667 |
买入 |
| 09:34:52 |
8.29 |
74 |
9741 |
卖出 |
| 09:34:55 |
8.3 |
315 |
10056 |
买入 |
| 09:34:58 |
8.3 |
89 |
10145 |
买入 |
| 09:35:04 |
8.3 |
53 |
10198 |
卖出 |
| 09:35:07 |
8.3 |
25 |
10223 |
卖出 |
| 09:35:10 |
8.31 |
272 |
10495 |
买入 |
| 09:35:13 |
8.31 |
200 |
10695 |
卖出 |
| 09:35:16 |
8.32 |
125 |
10820 |
买入 |
| 09:35:19 |
8.34 |
150 |
10970 |
买入 |
| 09:35:22 |
8.33 |
5 |
10975 |
卖出 |
| 09:35:25 |
8.34 |
15 |
10990 |
买入 |
| 09:35:28 |
8.34 |
23 |
11013 |
买入 |
| 09:35:31 |
8.34 |
21 |
11034 |
买入 |
| 09:35:34 |
8.34 |
213 |
11247 |
买入 |
| 09:35:37 |
8.34 |
70 |
11317 |
卖出 |
| 09:35:40 |
8.34 |
327 |
11644 |
卖出 |
| 09:35:43 |
8.34 |
157 |
11801 |
买入 |
| 09:35:46 |
8.34 |
24 |
11825 |
卖出 |
| 09:35:49 |
8.38 |
151 |
11976 |
买入 |
| 09:35:52 |
8.35 |
20 |
11996 |
卖出 |
| 09:35:55 |
8.38 |
169 |
12165 |
买入 |
| 09:35:58 |
8.35 |
45 |
12210 |
卖出 |
| 09:36:01 |
8.37 |
86 |
12296 |
买入 |
| 09:36:04 |
8.36 |
33 |
12329 |
卖出 |
| 09:36:07 |
8.37 |
40 |
12369 |
买入 |
| 09:36:10 |
8.37 |
234 |
12603 |
卖出 |
| 09:36:13 |
8.38 |
394 |
12997 |
买入 |
| 09:36:16 |
8.38 |
405 |
13402 |
卖出 |
| 09:36:19 |
8.37 |
7 |
13409 |
买入 |
| 09:36:22 |
8.37 |
50 |
13459 |
买入 |
| 09:36:25 |
8.38 |
65 |
13524 |
买入 |
| 09:36:28 |
8.37 |
67 |
13591 |
卖出 |
| 09:36:31 |
8.37 |
288 |
13879 |
买入 |
| 09:36:34 |
8.35 |
274 |
14153 |
卖出 |
| 09:36:37 |
8.37 |
83 |
14236 |
买入 |
| 09:36:40 |
8.35 |
40 |
14276 |
卖出 |
| 09:36:43 |
8.35 |
31 |
14307 |
卖出 |
| 09:36:46 |
8.35 |
50 |
14357 |
卖出 |
| 09:36:49 |
8.35 |
51 |
14408 |
卖出 |
| 09:36:52 |
8.36 |
12 |
14420 |
买入 |
| 09:36:55 |
8.36 |
86 |
14506 |
买入 |
| 09:36:58 |
8.36 |
27 |
14533 |
卖出 |
| 09:37:01 |
8.36 |
69 |
14602 |
卖出 |
| 09:37:07 |
8.37 |
50 |
14652 |
买入 |
| 09:37:10 |
8.36 |
10 |
14662 |
卖出 |
| 09:37:13 |
8.37 |
1 |
14663 |
买入 |
| 09:37:16 |
8.36 |
22 |
14685 |
卖出 |
| 09:37:19 |
8.37 |
128 |
14813 |
买入 |
| 09:37:22 |
8.37 |
3 |
14816 |
卖出 |
| 09:37:25 |
8.37 |
70 |
14886 |
买入 |
| 09:37:28 |
8.36 |
508 |
15394 |
卖出 |
| 09:37:31 |
8.36 |
1 |
15395 |
卖出 |
| 09:37:37 |
8.36 |
401 |
15796 |
卖出 |
| 09:37:40 |
8.36 |
3 |
15799 |
买入 |
| 09:37:49 |
8.36 |
62 |
15861 |
买入 |
| 09:37:52 |
8.35 |
147 |
16008 |
卖出 |
| 09:37:55 |
8.36 |
36 |
16044 |
买入 |
| 09:37:58 |
8.36 |
103 |
16147 |
卖出 |
| 09:38:01 |
8.35 |
95 |
16242 |
卖出 |
| 09:38:04 |
8.36 |
22 |
16264 |
买入 |
| 09:38:07 |
8.35 |
197 |
16461 |
卖出 |
| 09:38:10 |
8.35 |
9 |
16470 |
卖出 |
| 09:38:13 |
8.35 |
29 |
16499 |
卖出 |
| 09:38:16 |
8.36 |
256 |
16755 |
买入 |
| 09:38:19 |
8.35 |
32 |
16787 |
卖出 |
| 09:38:25 |
8.35 |
46 |
16833 |
买入 |
| 09:38:28 |
8.36 |
294 |
17127 |
买入 |
| 09:38:31 |
8.35 |
20 |
17147 |
卖出 |
| 09:38:34 |
8.35 |
15 |
17162 |
卖出 |
| 09:38:37 |
8.35 |
25 |
17187 |
卖出 |
| 09:38:40 |
8.35 |
5 |
17192 |
买入 |
| 09:38:43 |
8.35 |
40 |
17232 |
买入 |
| 09:38:49 |
8.35 |
154 |
17386 |
买入 |
| 09:38:52 |
8.34 |
40 |
17426 |
卖出 |
| 09:38:55 |
8.33 |
5 |
17431 |
卖出 |
| 09:38:58 |
8.34 |
100 |
17531 |
买入 |
| 09:39:01 |
8.33 |
44 |
17575 |
卖出 |
| 09:39:07 |
8.33 |
35 |
17610 |
卖出 |
| 09:39:10 |
8.32 |
2 |
17612 |
卖出 |
| 09:39:13 |
8.33 |
39 |
17651 |
买入 |
| 09:39:16 |
8.34 |
20 |
17671 |
买入 |
| 09:39:19 |
8.34 |
5 |
17676 |
买入 |
| 09:39:22 |
8.34 |
48 |
17724 |
买入 |
| 09:39:34 |
8.34 |
7 |
17731 |
买入 |
| 09:39:46 |
8.33 |
9 |
17740 |
卖出 |
| 09:39:58 |
8.33 |
30 |
17770 |
卖出 |
| 09:40:07 |
8.33 |
5 |
17775 |
买入 |
| 09:40:10 |
8.33 |
4 |
17779 |
买入 |
| 09:40:13 |
8.32 |
1 |
17780 |
卖出 |
| 09:40:16 |
8.32 |
112 |
17892 |
卖出 |
| 09:40:25 |
8.31 |
32 |
17924 |
卖出 |
| 09:40:31 |
8.3 |
23 |
17947 |
卖出 |
| 09:40:34 |
8.29 |
47 |
17994 |
卖出 |
| 09:40:40 |
8.29 |
11 |
18005 |
卖出 |
| 09:40:49 |
8.28 |
10 |
18015 |
卖出 |
| 09:40:52 |
8.3 |
127 |
18142 |
买入 |
| 09:40:58 |
8.29 |
51 |
18193 |
卖出 |
| 09:41:04 |
8.28 |
5 |
18198 |
卖出 |
| 09:41:10 |
8.28 |
11 |
18209 |
卖出 |
| 09:41:16 |
8.27 |
37 |
18246 |
卖出 |
| 09:41:19 |
8.27 |
45 |
18291 |
卖出 |
| 09:41:22 |
8.27 |
25 |
18316 |
买入 |
| 09:41:25 |
8.26 |
125 |
18441 |
卖出 |
| 09:41:34 |
8.27 |
40 |
18481 |
买入 |
| 09:41:37 |
8.27 |
100 |
18581 |
买入 |
| 09:41:40 |
8.27 |
100 |
18681 |
买入 |
| 09:41:43 |
8.27 |
25 |
18706 |
买入 |
| 09:41:46 |
8.28 |
45 |
18751 |
买入 |
| 09:41:55 |
8.28 |
5 |
18756 |
买入 |
| 09:41:58 |
8.28 |
53 |
18809 |
买入 |
| 09:42:04 |
8.28 |
30 |
18839 |
卖出 |
| 09:42:07 |
8.29 |
5 |
18844 |
买入 |
| 09:42:10 |
8.29 |
15 |
18859 |
买入 |
| 09:42:16 |
8.29 |
72 |
18931 |
卖出 |
| 09:42:19 |
8.3 |
223 |
19154 |
买入 |
| 09:42:22 |
8.31 |
6 |
19160 |
买入 |
| 09:42:25 |
8.31 |
39 |
19199 |
买入 |
| 09:42:28 |
8.32 |
5 |
19204 |
买入 |
| 09:42:31 |
8.3 |
200 |
19404 |
卖出 |
| 09:42:34 |
8.31 |
1 |
19405 |
买入 |
| 09:42:40 |
8.3 |
45 |
19450 |
卖出 |
| 09:42:52 |
8.31 |
10 |
19460 |
买入 |
| 09:43:01 |
8.31 |
45 |
19505 |
买入 |
| 09:43:04 |
8.31 |
11 |
19516 |
买入 |
| 09:43:07 |
8.3 |
119 |
19635 |
卖出 |
| 09:43:13 |
8.3 |
24 |
19659 |
买入 |
| 09:43:22 |
8.29 |
23 |
19682 |
卖出 |
| 09:43:31 |
8.28 |
116 |
19798 |
卖出 |
| 09:43:34 |
8.29 |
50 |
19848 |
买入 |
| 09:43:55 |
8.29 |
10 |
19858 |
卖出 |
| 09:44:07 |
8.28 |
20 |
19878 |
卖出 |
| 09:44:10 |
8.29 |
56 |
19934 |
买入 |
| 09:44:16 |
8.29 |
1 |
19935 |
卖出 |
| 09:44:25 |
8.29 |
40 |
19975 |
卖出 |
| 09:44:28 |
8.29 |
9 |
19984 |
买入 |
| 09:44:34 |
8.3 |
6 |
19990 |
买入 |
| 09:44:43 |
8.29 |
34 |
20024 |
卖出 |
| 09:44:46 |
8.3 |
36 |
20060 |
买入 |
| 09:45:07 |
8.29 |
40 |
20100 |
卖出 |
| 09:45:13 |
8.3 |
10 |
20110 |
买入 |
| 09:45:16 |
8.29 |
6 |
20116 |
卖出 |
| 09:45:31 |
8.29 |
3 |
20119 |
买入 |
| 09:45:40 |
8.29 |
159 |
20278 |
买入 |
| 09:45:43 |
8.28 |
100 |
20378 |
卖出 |
| 09:45:49 |
8.3 |
8 |
20386 |
买入 |
| 09:45:52 |
8.28 |
18 |
20404 |
卖出 |
| 09:45:58 |
8.29 |
2 |
20406 |
买入 |
| 09:46:10 |
8.29 |
3 |
20409 |
买入 |
| 09:46:13 |
8.29 |
9 |
20418 |
卖出 |
| 09:46:22 |
8.3 |
66 |
20484 |
买入 |
| 09:46:28 |
8.3 |
48 |
20532 |
买入 |
| 09:46:31 |
8.3 |
131 |
20663 |
买入 |
| 09:46:34 |
8.3 |
229 |
20892 |
买入 |
| 09:46:37 |
8.3 |
59 |
20951 |
买入 |
| 09:46:40 |
8.31 |
22 |
20973 |
买入 |
| 09:46:49 |
8.31 |
5 |
20978 |
买入 |
| 09:46:58 |
8.31 |
30 |
21008 |
买入 |
| 09:47:01 |
8.3 |
35 |
21043 |
卖出 |
| 09:47:10 |
8.3 |
11 |
21054 |
买入 |
| 09:47:16 |
8.3 |
5 |
21059 |
买入 |
| 09:47:22 |
8.3 |
45 |
21104 |
买入 |
| 09:47:28 |
8.3 |
10 |
21114 |
卖出 |
| 09:47:31 |
8.3 |
105 |
21219 |
卖出 |
| 09:47:34 |
8.29 |
5 |
21224 |
卖出 |
| 09:47:43 |
8.3 |
18 |
21242 |
买入 |
| 09:47:46 |
8.29 |
71 |
21313 |
卖出 |
| 09:47:49 |
8.3 |
2 |
21315 |
买入 |
| 09:47:52 |
8.29 |
13 |
21328 |
卖出 |
| 09:47:58 |
8.29 |
11 |
21339 |
卖出 |
| 09:48:07 |
8.29 |
1 |
21340 |
卖出 |
| 09:48:22 |
8.3 |
367 |
21707 |
买入 |
| 09:48:31 |
8.3 |
5 |
21712 |
卖出 |
| 09:48:34 |
8.32 |
2 |
21714 |
买入 |
| 09:48:43 |
8.31 |
5 |
21719 |
卖出 |
| 09:48:55 |
8.32 |
44 |
21763 |
买入 |
| 09:49:04 |
8.33 |
16 |
21779 |
买入 |