凤竹纺织[600493]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
5.26 |
20 |
20 |
集合竞价 |
| 09:15:04 |
5.22 |
46 |
46 |
集合竞价 |
| 09:15:07 |
5.19 |
46 |
46 |
集合竞价 |
| 09:17:28 |
5.19 |
47 |
47 |
集合竞价 |
| 09:18:37 |
5.19 |
67 |
67 |
集合竞价 |
| 09:20:01 |
5.19 |
72 |
72 |
集合竞价 |
| 09:20:40 |
5.16 |
72 |
72 |
集合竞价 |
| 09:21:34 |
5.16 |
72 |
72 |
集合竞价 |
| 09:21:40 |
5.16 |
72 |
72 |
集合竞价 |
| 09:22:10 |
5.16 |
73 |
73 |
集合竞价 |
| 09:22:34 |
5.16 |
73 |
73 |
集合竞价 |
| 09:24:10 |
5.14 |
73 |
73 |
集合竞价 |
| 09:24:19 |
5.13 |
73 |
73 |
集合竞价 |
| 09:24:31 |
5.13 |
112 |
112 |
集合竞价 |
| 09:24:34 |
5.13 |
112 |
112 |
集合竞价 |
| 09:24:37 |
5.13 |
112 |
112 |
集合竞价 |
| 09:24:46 |
5.12 |
112 |
112 |
集合竞价 |
| 09:24:52 |
5.12 |
112 |
112 |
集合竞价 |
| 09:25:01 |
5.1 |
112 |
112 |
集合竞价 |
| 09:25:06 |
5.1 |
112 |
224 |
买入 |
| 09:30:01 |
5.08 |
2 |
226 |
卖出 |
| 09:30:04 |
5.1 |
58 |
284 |
买入 |
| 09:30:07 |
5.1 |
445 |
729 |
卖出 |
| 09:30:10 |
5.11 |
170 |
899 |
买入 |
| 09:30:13 |
5.13 |
104 |
1003 |
买入 |
| 09:30:16 |
5.12 |
32 |
1035 |
卖出 |
| 09:30:19 |
5.13 |
18 |
1053 |
买入 |
| 09:30:22 |
5.14 |
162 |
1215 |
买入 |
| 09:30:25 |
5.14 |
110 |
1325 |
卖出 |
| 09:30:28 |
5.14 |
61 |
1386 |
买入 |
| 09:30:31 |
5.13 |
53 |
1439 |
卖出 |
| 09:30:40 |
5.14 |
1 |
1440 |
买入 |
| 09:30:43 |
5.15 |
95 |
1535 |
买入 |
| 09:30:46 |
5.15 |
55 |
1590 |
买入 |
| 09:30:49 |
5.15 |
128 |
1718 |
买入 |
| 09:30:52 |
5.15 |
131 |
1849 |
买入 |
| 09:30:55 |
5.15 |
27 |
1876 |
买入 |
| 09:30:58 |
5.15 |
19 |
1895 |
卖出 |
| 09:31:01 |
5.16 |
150 |
2045 |
买入 |
| 09:31:04 |
5.16 |
54 |
2099 |
买入 |
| 09:31:07 |
5.16 |
61 |
2160 |
买入 |
| 09:31:10 |
5.16 |
66 |
2226 |
买入 |
| 09:31:13 |
5.16 |
38 |
2264 |
买入 |
| 09:31:16 |
5.15 |
50 |
2314 |
卖出 |
| 09:31:19 |
5.16 |
4 |
2318 |
买入 |
| 09:31:22 |
5.16 |
85 |
2403 |
买入 |
| 09:31:25 |
5.17 |
6 |
2409 |
买入 |
| 09:31:28 |
5.16 |
42 |
2451 |
卖出 |
| 09:31:31 |
5.17 |
6 |
2457 |
买入 |
| 09:31:34 |
5.16 |
2 |
2459 |
卖出 |
| 09:31:37 |
5.16 |
122 |
2581 |
卖出 |
| 09:31:40 |
5.16 |
2 |
2583 |
卖出 |
| 09:31:43 |
5.17 |
54 |
2637 |
买入 |
| 09:31:49 |
5.17 |
41 |
2678 |
卖出 |
| 09:31:52 |
5.18 |
1 |
2679 |
买入 |
| 09:31:55 |
5.17 |
67 |
2746 |
卖出 |
| 09:31:58 |
5.17 |
17 |
2763 |
买入 |
| 09:32:01 |
5.18 |
114 |
2877 |
买入 |
| 09:32:04 |
5.17 |
103 |
2980 |
卖出 |
| 09:32:13 |
5.17 |
64 |
3044 |
卖出 |
| 09:32:16 |
5.17 |
219 |
3263 |
卖出 |
| 09:32:19 |
5.17 |
166 |
3429 |
买入 |
| 09:32:22 |
5.17 |
68 |
3497 |
买入 |
| 09:32:25 |
5.18 |
144 |
3641 |
买入 |
| 09:32:28 |
5.18 |
47 |
3688 |
买入 |
| 09:32:31 |
5.19 |
25 |
3713 |
买入 |
| 09:32:34 |
5.22 |
20 |
3733 |
买入 |
| 09:32:37 |
5.21 |
32 |
3765 |
卖出 |
| 09:32:40 |
5.2 |
16 |
3781 |
卖出 |
| 09:32:43 |
5.2 |
15 |
3796 |
买入 |
| 09:32:46 |
5.2 |
4 |
3800 |
卖出 |
| 09:32:49 |
5.19 |
14 |
3814 |
卖出 |
| 09:32:52 |
5.19 |
26 |
3840 |
买入 |
| 09:32:55 |
5.19 |
16 |
3856 |
买入 |
| 09:32:58 |
5.18 |
13 |
3869 |
卖出 |
| 09:33:01 |
5.17 |
7 |
3876 |
卖出 |
| 09:33:07 |
5.18 |
18 |
3894 |
买入 |
| 09:33:10 |
5.18 |
20 |
3914 |
买入 |
| 09:33:16 |
5.17 |
26 |
3940 |
卖出 |
| 09:33:25 |
5.16 |
120 |
4060 |
卖出 |
| 09:33:28 |
5.17 |
10 |
4070 |
买入 |
| 09:33:31 |
5.17 |
17 |
4087 |
买入 |
| 09:33:34 |
5.17 |
13 |
4100 |
买入 |
| 09:33:43 |
5.16 |
30 |
4130 |
卖出 |
| 09:33:55 |
5.16 |
1 |
4131 |
卖出 |
| 09:33:58 |
5.15 |
20 |
4151 |
卖出 |
| 09:34:01 |
5.15 |
1 |
4152 |
卖出 |
| 09:34:04 |
5.16 |
1 |
4153 |
买入 |
| 09:34:07 |
5.15 |
1 |
4154 |
卖出 |
| 09:34:10 |
5.15 |
1 |
4155 |
卖出 |
| 09:34:25 |
5.16 |
59 |
4214 |
买入 |
| 09:34:28 |
5.17 |
4 |
4218 |
买入 |
| 09:34:34 |
5.17 |
155 |
4373 |
买入 |
| 09:34:37 |
5.18 |
106 |
4479 |
买入 |
| 09:34:40 |
5.17 |
333 |
4812 |
卖出 |
| 09:34:43 |
5.17 |
25 |
4837 |
卖出 |
| 09:34:46 |
5.18 |
19 |
4856 |
买入 |
| 09:34:49 |
5.18 |
93 |
4949 |
买入 |
| 09:34:52 |
5.17 |
17 |
4966 |
卖出 |
| 09:34:55 |
5.19 |
7 |
4973 |
买入 |
| 09:34:58 |
5.18 |
100 |
5073 |
卖出 |
| 09:35:01 |
5.19 |
5 |
5078 |
买入 |
| 09:35:04 |
5.19 |
41 |
5119 |
买入 |
| 09:35:07 |
5.19 |
23 |
5142 |
买入 |
| 09:35:10 |
5.2 |
31 |
5173 |
买入 |
| 09:35:13 |
5.2 |
35 |
5208 |
买入 |
| 09:35:16 |
5.2 |
2 |
5210 |
买入 |
| 09:35:19 |
5.2 |
5 |
5215 |
买入 |
| 09:35:22 |
5.2 |
39 |
5254 |
买入 |
| 09:35:25 |
5.19 |
21 |
5275 |
卖出 |
| 09:35:28 |
5.2 |
57 |
5332 |
买入 |
| 09:35:31 |
5.19 |
5 |
5337 |
卖出 |
| 09:35:34 |
5.19 |
3 |
5340 |
买入 |
| 09:35:37 |
5.19 |
19 |
5359 |
买入 |
| 09:35:49 |
5.19 |
2 |
5361 |
买入 |
| 09:35:58 |
5.19 |
31 |
5392 |
买入 |
| 09:36:01 |
5.19 |
11 |
5403 |
买入 |
| 09:36:04 |
5.19 |
9 |
5412 |
卖出 |
| 09:36:07 |
5.19 |
1 |
5413 |
卖出 |
| 09:36:10 |
5.19 |
3 |
5416 |
买入 |
| 09:36:13 |
5.19 |
12 |
5428 |
买入 |
| 09:36:16 |
5.19 |
1 |
5429 |
买入 |
| 09:36:19 |
5.19 |
9 |
5438 |
卖出 |
| 09:36:22 |
5.19 |
8 |
5446 |
买入 |
| 09:36:28 |
5.19 |
17 |
5463 |
买入 |
| 09:36:31 |
5.2 |
1 |
5464 |
买入 |
| 09:36:34 |
5.2 |
44 |
5508 |
买入 |
| 09:36:37 |
5.2 |
3 |
5511 |
买入 |
| 09:36:40 |
5.19 |
89 |
5600 |
卖出 |
| 09:36:43 |
5.19 |
1 |
5601 |
买入 |
| 09:36:46 |
5.19 |
1 |
5602 |
买入 |
| 09:36:49 |
5.19 |
1 |
5603 |
买入 |
| 09:36:52 |
5.19 |
3 |
5606 |
买入 |
| 09:36:55 |
5.19 |
13 |
5619 |
买入 |
| 09:36:58 |
5.19 |
2 |
5621 |
买入 |
| 09:37:01 |
5.19 |
11 |
5632 |
买入 |
| 09:37:04 |
5.19 |
2 |
5634 |
买入 |
| 09:37:07 |
5.19 |
4 |
5638 |
买入 |
| 09:37:13 |
5.19 |
5 |
5643 |
买入 |
| 09:37:16 |
5.19 |
13 |
5656 |
买入 |
| 09:37:19 |
5.19 |
68 |
5724 |
买入 |
| 09:37:22 |
5.2 |
3 |
5727 |
买入 |
| 09:37:25 |
5.2 |
1 |
5728 |
买入 |
| 09:37:28 |
5.2 |
1 |
5729 |
买入 |
| 09:37:31 |
5.19 |
25 |
5754 |
卖出 |
| 09:37:34 |
5.19 |
7 |
5761 |
买入 |
| 09:37:37 |
5.19 |
1 |
5762 |
买入 |
| 09:37:40 |
5.18 |
25 |
5787 |
卖出 |
| 09:37:43 |
5.18 |
10 |
5797 |
卖出 |
| 09:37:46 |
5.18 |
54 |
5851 |
卖出 |
| 09:37:49 |
5.18 |
15 |
5866 |
买入 |
| 09:37:52 |
5.18 |
16 |
5882 |
卖出 |
| 09:38:01 |
5.18 |
4 |
5886 |
卖出 |
| 09:38:04 |
5.18 |
4 |
5890 |
卖出 |
| 09:38:07 |
5.19 |
14 |
5904 |
买入 |
| 09:38:13 |
5.19 |
2 |
5906 |
买入 |
| 09:38:16 |
5.19 |
53 |
5959 |
买入 |
| 09:38:19 |
5.19 |
24 |
5983 |
买入 |
| 09:38:22 |
5.18 |
11 |
5994 |
卖出 |
| 09:38:28 |
5.17 |
55 |
6049 |
卖出 |
| 09:38:37 |
5.17 |
32 |
6081 |
买入 |
| 09:38:40 |
5.17 |
5 |
6086 |
买入 |
| 09:38:55 |
5.17 |
5 |
6091 |
买入 |
| 09:38:58 |
5.17 |
11 |
6102 |
卖出 |
| 09:39:10 |
5.17 |
4 |
6106 |
卖出 |
| 09:39:16 |
5.17 |
2 |
6108 |
卖出 |
| 09:39:22 |
5.18 |
2 |
6110 |
买入 |
| 09:39:25 |
5.17 |
3 |
6113 |
卖出 |
| 09:39:31 |
5.17 |
45 |
6158 |
卖出 |
| 09:39:43 |
5.18 |
124 |
6282 |
买入 |
| 09:39:46 |
5.18 |
12 |
6294 |
卖出 |
| 09:39:49 |
5.18 |
1 |
6295 |
卖出 |
| 09:39:58 |
5.18 |
3 |
6298 |
卖出 |
| 09:40:04 |
5.18 |
221 |
6519 |
卖出 |
| 09:40:07 |
5.17 |
90 |
6609 |
卖出 |
| 09:40:10 |
5.18 |
38 |
6647 |
买入 |
| 09:40:16 |
5.17 |
39 |
6686 |
卖出 |
| 09:40:19 |
5.17 |
175 |
6861 |
买入 |
| 09:40:22 |
5.17 |
47 |
6908 |
买入 |
| 09:40:25 |
5.17 |
15 |
6923 |
买入 |
| 09:40:28 |
5.16 |
21 |
6944 |
卖出 |
| 09:40:34 |
5.17 |
1 |
6945 |
买入 |
| 09:40:37 |
5.17 |
22 |
6967 |
买入 |
| 09:40:40 |
5.18 |
2 |
6969 |
买入 |
| 09:40:43 |
5.18 |
1 |
6970 |
买入 |
| 09:40:49 |
5.18 |
28 |
6998 |
买入 |
| 09:40:52 |
5.18 |
25 |
7023 |
卖出 |
| 09:40:58 |
5.18 |
77 |
7100 |
卖出 |
| 09:41:01 |
5.18 |
97 |
7197 |
买入 |
| 09:41:04 |
5.18 |
23 |
7220 |
买入 |
| 09:41:07 |
5.17 |
5 |
7225 |
卖出 |
| 09:41:10 |
5.17 |
1 |
7226 |
买入 |
| 09:41:16 |
5.16 |
81 |
7307 |
卖出 |
| 09:41:19 |
5.16 |
14 |
7321 |
卖出 |
| 09:41:28 |
5.16 |
8 |
7329 |
卖出 |
| 09:41:31 |
5.16 |
141 |
7470 |
卖出 |
| 09:41:34 |
5.16 |
3 |
7473 |
卖出 |
| 09:41:37 |
5.16 |
14 |
7487 |
卖出 |
| 09:41:40 |
5.16 |
3 |
7490 |
卖出 |
| 09:41:46 |
5.17 |
87 |
7577 |
买入 |
| 09:41:49 |
5.17 |
11 |
7588 |
卖出 |
| 09:41:55 |
5.17 |
16 |
7604 |
卖出 |
| 09:41:58 |
5.19 |
247 |
7851 |
买入 |
| 09:42:01 |
5.18 |
31 |
7882 |
卖出 |
| 09:42:04 |
5.19 |
1 |
7883 |
买入 |
| 09:42:10 |
5.18 |
84 |
7967 |
卖出 |
| 09:42:13 |
5.18 |
96 |
8063 |
卖出 |
| 09:42:31 |
5.18 |
141 |
8204 |
卖出 |
| 09:42:34 |
5.18 |
17 |
8221 |
买入 |
| 09:42:40 |
5.17 |
41 |
8262 |
卖出 |
| 09:42:43 |
5.17 |
2 |
8264 |
卖出 |
| 09:42:46 |
5.17 |
1 |
8265 |
卖出 |
| 09:42:49 |
5.17 |
1 |
8266 |
卖出 |
| 09:42:52 |
5.18 |
27 |
8293 |
买入 |
| 09:43:04 |
5.18 |
1 |
8294 |
买入 |
| 09:43:10 |
5.17 |
31 |
8325 |
卖出 |
| 09:43:13 |
5.18 |
86 |
8411 |
买入 |
| 09:43:16 |
5.18 |
4 |
8415 |
买入 |
| 09:43:22 |
5.18 |
1 |
8416 |
买入 |
| 09:43:25 |
5.17 |
3 |
8419 |
卖出 |
| 09:43:28 |
5.17 |
2 |
8421 |
买入 |
| 09:43:31 |
5.17 |
17 |
8438 |
买入 |
| 09:43:40 |
5.16 |
2 |
8440 |
卖出 |
| 09:43:43 |
5.16 |
2 |
8442 |
卖出 |
| 09:43:55 |
5.17 |
1 |
8443 |
买入 |
| 09:44:04 |
5.16 |
9 |
8452 |
卖出 |
| 09:44:10 |
5.17 |
1 |
8453 |
买入 |
| 09:44:19 |
5.17 |
94 |
8547 |
买入 |
| 09:44:22 |
5.16 |
8 |
8555 |
买入 |
| 09:44:40 |
5.16 |
5 |
8560 |
卖出 |
| 09:44:49 |
5.16 |
10 |
8570 |
卖出 |
| 09:44:52 |
5.16 |
20 |
8590 |
买入 |
| 09:44:55 |
5.16 |
2 |
8592 |
买入 |
| 09:45:01 |
5.16 |
11 |
8603 |
买入 |
| 09:45:04 |
5.16 |
6 |
8609 |
买入 |
| 09:45:10 |
5.15 |
1 |
8610 |
卖出 |
| 09:45:31 |
5.16 |
4 |
8614 |
买入 |
| 09:45:34 |
5.16 |
3 |
8617 |
买入 |
| 09:45:52 |
5.16 |
2 |
8619 |
买入 |
| 09:45:58 |
5.16 |
2 |
8621 |
买入 |
| 09:46:04 |
5.16 |
43 |
8664 |
买入 |
| 09:46:07 |
5.16 |
1 |
8665 |
买入 |
| 09:46:10 |
5.16 |
5 |
8670 |
买入 |
| 09:46:22 |
5.16 |
13 |
8683 |
买入 |
| 09:46:25 |
5.16 |
3 |
8686 |
买入 |
| 09:46:28 |
5.16 |
1 |
8687 |
买入 |
| 09:46:31 |
5.15 |
1 |
8688 |
卖出 |
| 09:46:34 |
5.16 |
3 |
8691 |
买入 |
| 09:46:40 |
5.16 |
1 |
8692 |
买入 |
| 09:46:46 |
5.16 |
1 |
8693 |
买入 |
| 09:46:49 |
5.16 |
1 |
8694 |
买入 |
| 09:46:52 |
5.16 |
2 |
8696 |
买入 |
| 09:47:01 |
5.16 |
29 |
8725 |
买入 |
| 09:47:04 |
5.17 |
15 |
8740 |
买入 |
| 09:47:07 |
5.16 |
16 |
8756 |
卖出 |
| 09:47:10 |
5.16 |
57 |
8813 |
买入 |
| 09:47:16 |
5.16 |
6 |
8819 |
买入 |
| 09:47:22 |
5.16 |
2 |
8821 |
买入 |
| 09:47:25 |
5.16 |
31 |
8852 |
买入 |
| 09:47:37 |
5.16 |
25 |
8877 |
买入 |
| 09:47:40 |
5.16 |
3 |
8880 |
卖出 |
| 09:47:43 |
5.16 |
1 |
8881 |
卖出 |
| 09:47:52 |
5.17 |
1 |
8882 |
买入 |
| 09:47:55 |
5.17 |
5 |
8887 |
买入 |
| 09:47:58 |
5.17 |
51 |
8938 |
买入 |
| 09:48:01 |
5.17 |
20 |
8958 |
买入 |
| 09:48:07 |
5.17 |
15 |
8973 |
卖出 |
| 09:48:16 |
5.17 |
19 |
8992 |
卖出 |
| 09:48:19 |
5.18 |
27 |
9019 |
买入 |
| 09:48:22 |
5.18 |
2 |
9021 |
卖出 |
| 09:48:25 |
5.19 |
360 |
9381 |
买入 |
| 09:48:28 |
5.19 |
60 |
9441 |
买入 |
| 09:48:34 |
5.18 |
50 |
9491 |
卖出 |
| 09:48:37 |
5.19 |
8 |
9499 |
买入 |
| 09:48:43 |
5.19 |
2 |
9501 |
买入 |
| 09:48:49 |
5.19 |
8 |
9509 |
买入 |
| 09:48:52 |
5.18 |
79 |
9588 |
卖出 |
| 09:48:55 |
5.18 |
32 |
9620 |
买入 |
| 09:48:58 |
5.18 |
7 |
9627 |
卖出 |
| 09:49:04 |
5.17 |
131 |
9758 |
卖出 |
| 09:49:07 |
5.17 |
206 |
9964 |
卖出 |
| 09:49:10 |
5.16 |
27 |
9991 |
卖出 |
| 09:49:16 |
5.16 |
2 |
9993 |
卖出 |
| 09:49:19 |
5.17 |
15 |
10008 |
买入 |
| 09:49:28 |
5.17 |
2 |
10010 |
买入 |
| 09:49:43 |
5.17 |
2 |
10012 |
买入 |
| 09:49:46 |
5.17 |
11 |
10023 |
买入 |
| 09:49:52 |
5.17 |
2 |
10025 |
买入 |
| 09:50:04 |
5.17 |
1 |
10026 |
买入 |
| 09:50:07 |
5.17 |
74 |
10100 |
买入 |
| 09:50:10 |
5.16 |
48 |
10148 |
卖出 |
| 09:50:13 |
5.16 |
2 |
10150 |
卖出 |
| 09:50:16 |
5.16 |
4 |
10154 |
买入 |
| 09:50:19 |
5.16 |
3 |
10157 |
买入 |
| 09:50:22 |
5.16 |
3 |
10160 |
买入 |
| 09:50:25 |
5.16 |
3 |
10163 |
买入 |
| 09:50:52 |
5.15 |
2 |
10165 |
卖出 |
| 09:50:55 |
5.15 |
43 |
10208 |
卖出 |
| 09:50:58 |
5.15 |
7 |
10215 |
买入 |
| 09:51:01 |
5.15 |
1 |
10216 |
买入 |