华谊集团[600623]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
6 |
46 |
46 |
集合竞价 |
| 09:15:04 |
6 |
427 |
427 |
集合竞价 |
| 09:15:07 |
6 |
462 |
462 |
集合竞价 |
| 09:15:10 |
6 |
493 |
493 |
集合竞价 |
| 09:15:13 |
6 |
523 |
523 |
集合竞价 |
| 09:15:43 |
6 |
524 |
524 |
集合竞价 |
| 09:16:07 |
6 |
767 |
767 |
集合竞价 |
| 09:16:19 |
6 |
767 |
767 |
集合竞价 |
| 09:16:22 |
6 |
767 |
767 |
集合竞价 |
| 09:16:34 |
6 |
778 |
778 |
集合竞价 |
| 09:16:46 |
6 |
778 |
778 |
集合竞价 |
| 09:17:25 |
6 |
833 |
833 |
集合竞价 |
| 09:17:40 |
6 |
833 |
833 |
集合竞价 |
| 09:17:43 |
6 |
778 |
778 |
集合竞价 |
| 09:17:52 |
6 |
918 |
918 |
集合竞价 |
| 09:18:13 |
6 |
811 |
811 |
集合竞价 |
| 09:18:19 |
6 |
823 |
823 |
集合竞价 |
| 09:19:01 |
6 |
833 |
833 |
集合竞价 |
| 09:19:25 |
6 |
830 |
830 |
集合竞价 |
| 09:19:43 |
6 |
830 |
830 |
集合竞价 |
| 09:19:49 |
6 |
830 |
830 |
集合竞价 |
| 09:19:55 |
6 |
830 |
830 |
集合竞价 |
| 09:19:58 |
6 |
830 |
830 |
集合竞价 |
| 09:20:01 |
6 |
830 |
830 |
集合竞价 |
| 09:20:04 |
6 |
831 |
831 |
集合竞价 |
| 09:20:22 |
6 |
838 |
838 |
集合竞价 |
| 09:20:34 |
6 |
838 |
838 |
集合竞价 |
| 09:20:52 |
6 |
838 |
838 |
集合竞价 |
| 09:21:16 |
6 |
838 |
838 |
集合竞价 |
| 09:21:22 |
6 |
838 |
838 |
集合竞价 |
| 09:21:34 |
6 |
838 |
838 |
集合竞价 |
| 09:21:40 |
6 |
838 |
838 |
集合竞价 |
| 09:21:46 |
6 |
838 |
838 |
集合竞价 |
| 09:22:01 |
6 |
838 |
838 |
集合竞价 |
| 09:22:04 |
6 |
838 |
838 |
集合竞价 |
| 09:22:07 |
6 |
838 |
838 |
集合竞价 |
| 09:22:13 |
6 |
838 |
838 |
集合竞价 |
| 09:22:25 |
6 |
838 |
838 |
集合竞价 |
| 09:22:49 |
6 |
838 |
838 |
集合竞价 |
| 09:22:55 |
6 |
838 |
838 |
集合竞价 |
| 09:23:16 |
6 |
838 |
838 |
集合竞价 |
| 09:23:25 |
6 |
999 |
999 |
集合竞价 |
| 09:23:28 |
6 |
999 |
999 |
集合竞价 |
| 09:23:34 |
6 |
999 |
999 |
集合竞价 |
| 09:23:40 |
6 |
999 |
999 |
集合竞价 |
| 09:23:55 |
6 |
999 |
999 |
集合竞价 |
| 09:23:58 |
6 |
999 |
999 |
集合竞价 |
| 09:24:01 |
6 |
999 |
999 |
集合竞价 |
| 09:24:07 |
6 |
999 |
999 |
集合竞价 |
| 09:24:13 |
6.01 |
999 |
999 |
集合竞价 |
| 09:24:16 |
6.01 |
999 |
999 |
集合竞价 |
| 09:24:19 |
6.01 |
1039 |
1039 |
集合竞价 |
| 09:24:22 |
6.01 |
1039 |
1039 |
集合竞价 |
| 09:24:25 |
6.01 |
1039 |
1039 |
集合竞价 |
| 09:24:28 |
6.01 |
1049 |
1049 |
集合竞价 |
| 09:24:37 |
6.01 |
1049 |
1049 |
集合竞价 |
| 09:24:49 |
6.01 |
1049 |
1049 |
集合竞价 |
| 09:24:52 |
6.01 |
1061 |
1061 |
集合竞价 |
| 09:24:55 |
6.01 |
1061 |
1061 |
集合竞价 |
| 09:24:58 |
6.01 |
1061 |
1061 |
集合竞价 |
| 09:25:03 |
6.04 |
1081 |
2142 |
卖出 |
| 09:30:01 |
6.06 |
4 |
2146 |
买入 |
| 09:30:04 |
6.15 |
140 |
2286 |
买入 |
| 09:30:07 |
6.14 |
368 |
2654 |
卖出 |
| 09:30:10 |
6.14 |
386 |
3040 |
卖出 |
| 09:30:13 |
6.15 |
1012 |
4052 |
买入 |
| 09:30:16 |
6.14 |
168 |
4220 |
卖出 |
| 09:30:19 |
6.17 |
57 |
4277 |
买入 |
| 09:30:22 |
6.17 |
73 |
4350 |
卖出 |
| 09:30:25 |
6.17 |
59 |
4409 |
卖出 |
| 09:30:28 |
6.16 |
45 |
4454 |
卖出 |
| 09:30:31 |
6.16 |
936 |
5390 |
卖出 |
| 09:30:34 |
6.18 |
868 |
6258 |
买入 |
| 09:30:37 |
6.17 |
253 |
6511 |
卖出 |
| 09:30:40 |
6.18 |
181 |
6692 |
买入 |
| 09:30:43 |
6.17 |
1 |
6693 |
卖出 |
| 09:30:46 |
6.17 |
189 |
6882 |
买入 |
| 09:30:52 |
6.17 |
228 |
7110 |
买入 |
| 09:30:58 |
6.15 |
14 |
7124 |
卖出 |
| 09:31:01 |
6.15 |
100 |
7224 |
买入 |
| 09:31:04 |
6.15 |
3 |
7227 |
买入 |
| 09:31:07 |
6.15 |
216 |
7443 |
买入 |
| 09:31:10 |
6.17 |
303 |
7746 |
买入 |
| 09:31:13 |
6.18 |
5 |
7751 |
买入 |
| 09:31:16 |
6.18 |
5 |
7756 |
买入 |
| 09:31:19 |
6.18 |
95 |
7851 |
买入 |
| 09:31:22 |
6.18 |
102 |
7953 |
买入 |
| 09:31:25 |
6.18 |
10 |
7963 |
买入 |
| 09:31:28 |
6.18 |
40 |
8003 |
买入 |
| 09:31:34 |
6.16 |
179 |
8182 |
卖出 |
| 09:31:37 |
6.16 |
1 |
8183 |
卖出 |
| 09:31:40 |
6.17 |
5 |
8188 |
买入 |
| 09:31:43 |
6.17 |
54 |
8242 |
卖出 |
| 09:31:49 |
6.17 |
16 |
8258 |
卖出 |
| 09:31:52 |
6.16 |
203 |
8461 |
卖出 |
| 09:31:55 |
6.18 |
117 |
8578 |
买入 |
| 09:31:58 |
6.18 |
19 |
8597 |
买入 |
| 09:32:01 |
6.16 |
41 |
8638 |
卖出 |
| 09:32:04 |
6.18 |
21 |
8659 |
买入 |
| 09:32:10 |
6.16 |
6 |
8665 |
卖出 |
| 09:32:19 |
6.18 |
190 |
8855 |
买入 |
| 09:32:22 |
6.17 |
6 |
8861 |
卖出 |
| 09:32:25 |
6.17 |
20 |
8881 |
买入 |
| 09:32:28 |
6.17 |
4 |
8885 |
买入 |
| 09:32:31 |
6.17 |
52 |
8937 |
买入 |
| 09:32:34 |
6.18 |
74 |
9011 |
买入 |
| 09:32:37 |
6.17 |
2 |
9013 |
卖出 |
| 09:32:40 |
6.18 |
11 |
9024 |
买入 |
| 09:32:43 |
6.18 |
212 |
9236 |
买入 |
| 09:32:49 |
6.17 |
32 |
9268 |
卖出 |
| 09:32:52 |
6.17 |
70 |
9338 |
卖出 |
| 09:32:55 |
6.17 |
14 |
9352 |
卖出 |
| 09:32:58 |
6.17 |
16 |
9368 |
卖出 |
| 09:33:01 |
6.16 |
46 |
9414 |
卖出 |
| 09:33:04 |
6.16 |
1323 |
10737 |
卖出 |
| 09:33:07 |
6.16 |
10 |
10747 |
买入 |
| 09:33:10 |
6.16 |
22 |
10769 |
买入 |
| 09:33:16 |
6.15 |
30 |
10799 |
卖出 |
| 09:33:19 |
6.16 |
1 |
10800 |
买入 |
| 09:33:22 |
6.16 |
172 |
10972 |
买入 |
| 09:33:25 |
6.16 |
3 |
10975 |
买入 |
| 09:33:28 |
6.15 |
4 |
10979 |
卖出 |
| 09:33:31 |
6.15 |
8 |
10987 |
买入 |
| 09:33:34 |
6.14 |
14 |
11001 |
卖出 |
| 09:33:37 |
6.14 |
1 |
11002 |
买入 |
| 09:33:40 |
6.14 |
3 |
11005 |
买入 |
| 09:33:43 |
6.14 |
3 |
11008 |
卖出 |
| 09:33:46 |
6.14 |
21 |
11029 |
卖出 |
| 09:33:49 |
6.14 |
15 |
11044 |
买入 |
| 09:33:52 |
6.14 |
18 |
11062 |
买入 |
| 09:33:55 |
6.14 |
9 |
11071 |
卖出 |
| 09:33:58 |
6.14 |
52 |
11123 |
买入 |
| 09:34:01 |
6.14 |
9 |
11132 |
买入 |
| 09:34:04 |
6.13 |
326 |
11458 |
卖出 |
| 09:34:07 |
6.13 |
10 |
11468 |
买入 |
| 09:34:10 |
6.13 |
69 |
11537 |
买入 |
| 09:34:13 |
6.13 |
15 |
11552 |
买入 |
| 09:34:16 |
6.13 |
49 |
11601 |
买入 |
| 09:34:19 |
6.12 |
5 |
11606 |
卖出 |
| 09:34:22 |
6.12 |
19 |
11625 |
买入 |
| 09:34:25 |
6.12 |
79 |
11704 |
买入 |
| 09:34:28 |
6.12 |
46 |
11750 |
卖出 |
| 09:34:31 |
6.13 |
1 |
11751 |
买入 |
| 09:34:34 |
6.12 |
51 |
11802 |
卖出 |
| 09:34:37 |
6.12 |
124 |
11926 |
卖出 |
| 09:34:40 |
6.13 |
5 |
11931 |
买入 |
| 09:34:43 |
6.13 |
1 |
11932 |
买入 |
| 09:34:46 |
6.13 |
47 |
11979 |
买入 |
| 09:34:49 |
6.12 |
29 |
12008 |
卖出 |
| 09:34:52 |
6.13 |
162 |
12170 |
买入 |
| 09:34:55 |
6.12 |
65 |
12235 |
卖出 |
| 09:34:58 |
6.12 |
60 |
12295 |
卖出 |
| 09:35:01 |
6.11 |
176 |
12471 |
卖出 |
| 09:35:04 |
6.11 |
7 |
12478 |
卖出 |
| 09:35:07 |
6.11 |
2 |
12480 |
卖出 |
| 09:35:10 |
6.12 |
35 |
12515 |
买入 |
| 09:35:13 |
6.12 |
27 |
12542 |
买入 |
| 09:35:16 |
6.12 |
7 |
12549 |
买入 |
| 09:35:19 |
6.13 |
2 |
12551 |
买入 |
| 09:35:22 |
6.11 |
100 |
12651 |
卖出 |
| 09:35:25 |
6.11 |
268 |
12919 |
卖出 |
| 09:35:28 |
6.11 |
86 |
13005 |
买入 |
| 09:35:40 |
6.11 |
14 |
13019 |
卖出 |
| 09:35:49 |
6.11 |
30 |
13049 |
卖出 |
| 09:35:52 |
6.12 |
1 |
13050 |
买入 |
| 09:35:55 |
6.12 |
59 |
13109 |
买入 |
| 09:36:04 |
6.13 |
122 |
13231 |
买入 |
| 09:36:07 |
6.13 |
107 |
13338 |
买入 |
| 09:36:10 |
6.13 |
53 |
13391 |
卖出 |
| 09:36:16 |
6.13 |
2 |
13393 |
卖出 |
| 09:36:25 |
6.14 |
11 |
13404 |
买入 |
| 09:36:28 |
6.13 |
30 |
13434 |
卖出 |
| 09:36:34 |
6.13 |
13 |
13447 |
卖出 |
| 09:36:43 |
6.13 |
13 |
13460 |
卖出 |
| 09:36:46 |
6.13 |
261 |
13721 |
卖出 |
| 09:36:49 |
6.13 |
46 |
13767 |
卖出 |
| 09:36:52 |
6.15 |
114 |
13881 |
买入 |
| 09:36:55 |
6.13 |
50 |
13931 |
卖出 |
| 09:36:58 |
6.14 |
10 |
13941 |
买入 |
| 09:37:04 |
6.14 |
95 |
14036 |
卖出 |
| 09:37:07 |
6.14 |
21 |
14057 |
卖出 |
| 09:37:10 |
6.14 |
85 |
14142 |
卖出 |
| 09:37:16 |
6.13 |
5 |
14147 |
卖出 |
| 09:37:19 |
6.15 |
183 |
14330 |
买入 |
| 09:37:22 |
6.15 |
8 |
14338 |
卖出 |
| 09:37:25 |
6.15 |
48 |
14386 |
卖出 |
| 09:37:31 |
6.15 |
30 |
14416 |
卖出 |
| 09:37:34 |
6.16 |
110 |
14526 |
买入 |
| 09:37:37 |
6.16 |
90 |
14616 |
卖出 |
| 09:37:40 |
6.15 |
2 |
14618 |
卖出 |
| 09:37:43 |
6.16 |
12 |
14630 |
买入 |
| 09:37:49 |
6.16 |
42 |
14672 |
买入 |
| 09:37:52 |
6.16 |
59 |
14731 |
卖出 |
| 09:37:55 |
6.16 |
14 |
14745 |
卖出 |
| 09:37:58 |
6.16 |
22 |
14767 |
卖出 |
| 09:38:01 |
6.16 |
3 |
14770 |
卖出 |
| 09:38:04 |
6.17 |
92 |
14862 |
买入 |
| 09:38:10 |
6.17 |
34 |
14896 |
买入 |
| 09:38:16 |
6.16 |
6 |
14902 |
卖出 |
| 09:38:19 |
6.17 |
25 |
14927 |
买入 |
| 09:38:22 |
6.16 |
13 |
14940 |
卖出 |
| 09:38:25 |
6.16 |
1 |
14941 |
卖出 |
| 09:38:28 |
6.16 |
4 |
14945 |
卖出 |
| 09:38:31 |
6.16 |
156 |
15101 |
卖出 |
| 09:38:34 |
6.16 |
100 |
15201 |
卖出 |
| 09:38:37 |
6.15 |
87 |
15288 |
卖出 |
| 09:38:43 |
6.15 |
2 |
15290 |
卖出 |
| 09:38:46 |
6.16 |
25 |
15315 |
买入 |
| 09:38:49 |
6.16 |
251 |
15566 |
买入 |
| 09:39:01 |
6.16 |
14 |
15580 |
卖出 |
| 09:39:04 |
6.16 |
3 |
15583 |
卖出 |
| 09:39:10 |
6.16 |
15 |
15598 |
卖出 |
| 09:39:13 |
6.16 |
93 |
15691 |
买入 |
| 09:39:16 |
6.15 |
1 |
15692 |
卖出 |
| 09:39:19 |
6.15 |
23 |
15715 |
卖出 |
| 09:39:28 |
6.15 |
9 |
15724 |
卖出 |
| 09:39:31 |
6.15 |
31 |
15755 |
卖出 |
| 09:39:34 |
6.16 |
1 |
15756 |
买入 |
| 09:39:37 |
6.15 |
43 |
15799 |
卖出 |
| 09:39:43 |
6.16 |
391 |
16190 |
买入 |
| 09:39:46 |
6.17 |
24 |
16214 |
买入 |
| 09:39:49 |
6.16 |
32 |
16246 |
卖出 |
| 09:40:01 |
6.17 |
34 |
16280 |
买入 |
| 09:40:04 |
6.15 |
146 |
16426 |
卖出 |
| 09:40:07 |
6.16 |
421 |
16847 |
买入 |
| 09:40:10 |
6.16 |
102 |
16949 |
卖出 |
| 09:40:13 |
6.16 |
2 |
16951 |
买入 |
| 09:40:22 |
6.16 |
13 |
16964 |
买入 |
| 09:40:25 |
6.15 |
3 |
16967 |
卖出 |
| 09:40:28 |
6.16 |
2 |
16969 |
买入 |
| 09:40:31 |
6.16 |
384 |
17353 |
买入 |
| 09:40:34 |
6.16 |
2 |
17355 |
卖出 |
| 09:40:37 |
6.16 |
138 |
17493 |
卖出 |
| 09:40:40 |
6.17 |
185 |
17678 |
买入 |
| 09:40:46 |
6.16 |
5 |
17683 |
卖出 |
| 09:40:49 |
6.17 |
31 |
17714 |
买入 |
| 09:40:55 |
6.16 |
22 |
17736 |
卖出 |
| 09:40:58 |
6.16 |
6 |
17742 |
卖出 |
| 09:41:01 |
6.16 |
46 |
17788 |
卖出 |
| 09:41:04 |
6.16 |
12 |
17800 |
买入 |
| 09:41:07 |
6.16 |
4 |
17804 |
买入 |
| 09:41:10 |
6.16 |
14 |
17818 |
买入 |
| 09:41:13 |
6.15 |
14 |
17832 |
卖出 |
| 09:41:19 |
6.16 |
5 |
17837 |
买入 |
| 09:41:37 |
6.15 |
5 |
17842 |
卖出 |
| 09:41:43 |
6.15 |
8 |
17850 |
卖出 |
| 09:41:46 |
6.15 |
8 |
17858 |
卖出 |
| 09:41:49 |
6.16 |
4 |
17862 |
买入 |
| 09:41:52 |
6.16 |
166 |
18028 |
买入 |
| 09:41:55 |
6.16 |
90 |
18118 |
卖出 |
| 09:41:58 |
6.16 |
280 |
18398 |
卖出 |
| 09:42:01 |
6.16 |
52 |
18450 |
卖出 |
| 09:42:04 |
6.15 |
395 |
18845 |
卖出 |
| 09:42:07 |
6.15 |
2 |
18847 |
卖出 |
| 09:42:10 |
6.15 |
40 |
18887 |
卖出 |
| 09:42:13 |
6.16 |
147 |
19034 |
买入 |
| 09:42:16 |
6.14 |
79 |
19113 |
卖出 |
| 09:42:19 |
6.15 |
20 |
19133 |
买入 |
| 09:42:31 |
6.15 |
30 |
19163 |
买入 |
| 09:42:34 |
6.14 |
4 |
19167 |
卖出 |
| 09:42:37 |
6.14 |
12 |
19179 |
卖出 |
| 09:42:40 |
6.14 |
5 |
19184 |
卖出 |
| 09:42:46 |
6.14 |
20 |
19204 |
卖出 |
| 09:42:52 |
6.14 |
2 |
19206 |
卖出 |
| 09:42:55 |
6.15 |
20 |
19226 |
买入 |
| 09:43:10 |
6.15 |
139 |
19365 |
买入 |
| 09:43:13 |
6.15 |
1 |
19366 |
买入 |
| 09:43:22 |
6.15 |
14 |
19380 |
卖出 |
| 09:43:31 |
6.14 |
126 |
19506 |
卖出 |
| 09:43:34 |
6.15 |
5 |
19511 |
买入 |
| 09:43:37 |
6.13 |
7 |
19518 |
卖出 |
| 09:43:46 |
6.14 |
2 |
19520 |
卖出 |
| 09:43:49 |
6.14 |
30 |
19550 |
卖出 |
| 09:43:52 |
6.14 |
3 |
19553 |
卖出 |
| 09:43:55 |
6.14 |
12 |
19565 |
卖出 |
| 09:43:58 |
6.14 |
6 |
19571 |
卖出 |
| 09:44:01 |
6.14 |
43 |
19614 |
卖出 |
| 09:44:04 |
6.14 |
9 |
19623 |
卖出 |
| 09:44:07 |
6.14 |
10 |
19633 |
卖出 |
| 09:44:13 |
6.14 |
53 |
19686 |
买入 |
| 09:44:25 |
6.15 |
3 |
19689 |
买入 |
| 09:44:31 |
6.14 |
30 |
19719 |
卖出 |
| 09:44:34 |
6.14 |
108 |
19827 |
卖出 |
| 09:44:37 |
6.14 |
67 |
19894 |
买入 |
| 09:44:43 |
6.13 |
28 |
19922 |
卖出 |
| 09:44:46 |
6.13 |
1 |
19923 |
卖出 |
| 09:44:52 |
6.14 |
168 |
20091 |
卖出 |
| 09:44:55 |
6.14 |
173 |
20264 |
买入 |
| 09:44:58 |
6.14 |
36 |
20300 |
卖出 |
| 09:45:01 |
6.13 |
18 |
20318 |
卖出 |
| 09:45:04 |
6.13 |
5 |
20323 |
卖出 |
| 09:45:07 |
6.13 |
4 |
20327 |
卖出 |
| 09:45:10 |
6.13 |
32 |
20359 |
卖出 |
| 09:45:19 |
6.14 |
1 |
20360 |
买入 |
| 09:45:22 |
6.14 |
41 |
20401 |
买入 |
| 09:45:25 |
6.13 |
64 |
20465 |
卖出 |
| 09:45:31 |
6.13 |
30 |
20495 |
卖出 |
| 09:45:37 |
6.13 |
75 |
20570 |
卖出 |
| 09:45:40 |
6.12 |
2 |
20572 |
卖出 |
| 09:45:43 |
6.14 |
150 |
20722 |
买入 |