华谊集团[600623]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.75 |
38 |
38 |
集合竞价 |
| 09:15:04 |
8.62 |
420 |
420 |
集合竞价 |
| 09:15:07 |
8.45 |
440 |
440 |
集合竞价 |
| 09:15:10 |
8.44 |
440 |
440 |
集合竞价 |
| 09:15:13 |
8.43 |
440 |
440 |
集合竞价 |
| 09:15:16 |
8.48 |
666 |
666 |
集合竞价 |
| 09:15:31 |
8.48 |
666 |
666 |
集合竞价 |
| 09:15:37 |
8.4 |
251 |
251 |
集合竞价 |
| 09:15:58 |
8.4 |
254 |
254 |
集合竞价 |
| 09:16:04 |
8.42 |
301 |
301 |
集合竞价 |
| 09:16:31 |
8.42 |
303 |
303 |
集合竞价 |
| 09:16:40 |
8.42 |
303 |
303 |
集合竞价 |
| 09:16:46 |
8.42 |
363 |
363 |
集合竞价 |
| 09:17:10 |
8.39 |
140 |
140 |
集合竞价 |
| 09:17:28 |
8.39 |
190 |
190 |
集合竞价 |
| 09:17:34 |
8.39 |
200 |
200 |
集合竞价 |
| 09:18:55 |
8.39 |
190 |
190 |
集合竞价 |
| 09:19:37 |
8.39 |
190 |
190 |
集合竞价 |
| 09:19:40 |
8.39 |
192 |
192 |
集合竞价 |
| 09:20:01 |
8.39 |
192 |
192 |
集合竞价 |
| 09:20:19 |
8.4 |
250 |
250 |
集合竞价 |
| 09:20:31 |
8.39 |
312 |
312 |
集合竞价 |
| 09:20:43 |
8.39 |
312 |
312 |
集合竞价 |
| 09:20:49 |
8.39 |
335 |
335 |
集合竞价 |
| 09:20:58 |
8.39 |
335 |
335 |
集合竞价 |
| 09:21:07 |
8.39 |
373 |
373 |
集合竞价 |
| 09:21:19 |
8.39 |
377 |
377 |
集合竞价 |
| 09:21:22 |
8.39 |
387 |
387 |
集合竞价 |
| 09:21:37 |
8.39 |
390 |
390 |
集合竞价 |
| 09:22:01 |
8.39 |
395 |
395 |
集合竞价 |
| 09:22:07 |
8.39 |
395 |
395 |
集合竞价 |
| 09:22:19 |
8.39 |
405 |
405 |
集合竞价 |
| 09:22:31 |
8.39 |
415 |
415 |
集合竞价 |
| 09:22:40 |
8.39 |
417 |
417 |
集合竞价 |
| 09:22:46 |
8.39 |
421 |
421 |
集合竞价 |
| 09:22:49 |
8.39 |
421 |
421 |
集合竞价 |
| 09:22:55 |
8.39 |
421 |
421 |
集合竞价 |
| 09:22:58 |
8.39 |
444 |
444 |
集合竞价 |
| 09:23:07 |
8.39 |
444 |
444 |
集合竞价 |
| 09:23:13 |
8.39 |
447 |
447 |
集合竞价 |
| 09:23:25 |
8.4 |
604 |
604 |
集合竞价 |
| 09:23:28 |
8.4 |
604 |
604 |
集合竞价 |
| 09:23:31 |
8.4 |
623 |
623 |
集合竞价 |
| 09:23:46 |
8.4 |
623 |
623 |
集合竞价 |
| 09:23:49 |
8.4 |
623 |
623 |
集合竞价 |
| 09:23:52 |
8.4 |
663 |
663 |
集合竞价 |
| 09:23:55 |
8.4 |
663 |
663 |
集合竞价 |
| 09:24:01 |
8.4 |
703 |
703 |
集合竞价 |
| 09:24:04 |
8.4 |
816 |
816 |
集合竞价 |
| 09:24:13 |
8.4 |
819 |
819 |
集合竞价 |
| 09:24:16 |
8.43 |
1017 |
1017 |
集合竞价 |
| 09:24:19 |
8.42 |
1017 |
1017 |
集合竞价 |
| 09:24:22 |
8.42 |
1031 |
1031 |
集合竞价 |
| 09:24:28 |
8.42 |
1031 |
1031 |
集合竞价 |
| 09:24:31 |
8.42 |
1051 |
1051 |
集合竞价 |
| 09:24:34 |
8.42 |
1071 |
1071 |
集合竞价 |
| 09:24:37 |
8.42 |
1086 |
1086 |
集合竞价 |
| 09:24:40 |
8.41 |
1090 |
1090 |
集合竞价 |
| 09:24:43 |
8.4 |
1190 |
1190 |
集合竞价 |
| 09:24:46 |
8.41 |
1190 |
1190 |
集合竞价 |
| 09:24:49 |
8.42 |
1344 |
1344 |
集合竞价 |
| 09:24:55 |
8.42 |
1344 |
1344 |
集合竞价 |
| 09:24:58 |
8.45 |
1779 |
1779 |
集合竞价 |
| 09:25:03 |
8.47 |
2308 |
4087 |
卖出 |
| 09:30:01 |
8.47 |
217 |
4304 |
卖出 |
| 09:30:04 |
8.46 |
508 |
4812 |
卖出 |
| 09:30:07 |
8.44 |
941 |
5753 |
卖出 |
| 09:30:10 |
8.47 |
867 |
6620 |
买入 |
| 09:30:13 |
8.45 |
1092 |
7712 |
卖出 |
| 09:30:16 |
8.46 |
559 |
8271 |
买入 |
| 09:30:19 |
8.44 |
1235 |
9506 |
卖出 |
| 09:30:22 |
8.46 |
178 |
9684 |
买入 |
| 09:30:25 |
8.46 |
98 |
9782 |
买入 |
| 09:30:28 |
8.46 |
126 |
9908 |
买入 |
| 09:30:31 |
8.46 |
216 |
10124 |
买入 |
| 09:30:34 |
8.47 |
105 |
10229 |
买入 |
| 09:30:37 |
8.47 |
179 |
10408 |
买入 |
| 09:30:40 |
8.47 |
51 |
10459 |
买入 |
| 09:30:43 |
8.46 |
238 |
10697 |
卖出 |
| 09:30:46 |
8.47 |
79 |
10776 |
买入 |
| 09:30:49 |
8.46 |
133 |
10909 |
卖出 |
| 09:30:52 |
8.47 |
72 |
10981 |
买入 |
| 09:30:55 |
8.46 |
437 |
11418 |
卖出 |
| 09:30:58 |
8.45 |
104 |
11522 |
卖出 |
| 09:31:01 |
8.45 |
181 |
11703 |
卖出 |
| 09:31:04 |
8.46 |
76 |
11779 |
买入 |
| 09:31:07 |
8.46 |
372 |
12151 |
买入 |
| 09:31:10 |
8.46 |
8 |
12159 |
买入 |
| 09:31:13 |
8.45 |
165 |
12324 |
卖出 |
| 09:31:16 |
8.45 |
4 |
12328 |
卖出 |
| 09:31:19 |
8.46 |
20 |
12348 |
买入 |
| 09:31:22 |
8.46 |
180 |
12528 |
买入 |
| 09:31:25 |
8.45 |
38 |
12566 |
卖出 |
| 09:31:28 |
8.45 |
38 |
12604 |
卖出 |
| 09:31:31 |
8.45 |
94 |
12698 |
卖出 |
| 09:31:34 |
8.46 |
412 |
13110 |
买入 |
| 09:31:37 |
8.46 |
303 |
13413 |
卖出 |
| 09:31:40 |
8.46 |
120 |
13533 |
卖出 |
| 09:31:43 |
8.47 |
139 |
13672 |
买入 |
| 09:31:46 |
8.46 |
166 |
13838 |
卖出 |
| 09:31:49 |
8.47 |
525 |
14363 |
买入 |
| 09:31:52 |
8.47 |
47 |
14410 |
卖出 |
| 09:31:55 |
8.47 |
1 |
14411 |
卖出 |
| 09:31:58 |
8.47 |
70 |
14481 |
买入 |
| 09:32:01 |
8.47 |
29 |
14510 |
买入 |
| 09:32:04 |
8.46 |
31 |
14541 |
卖出 |
| 09:32:07 |
8.47 |
121 |
14662 |
买入 |
| 09:32:10 |
8.46 |
46 |
14708 |
卖出 |
| 09:32:13 |
8.45 |
14 |
14722 |
卖出 |
| 09:32:19 |
8.46 |
1 |
14723 |
买入 |
| 09:32:22 |
8.47 |
362 |
15085 |
买入 |
| 09:32:25 |
8.45 |
147 |
15232 |
卖出 |
| 09:32:28 |
8.46 |
109 |
15341 |
买入 |
| 09:32:31 |
8.47 |
421 |
15762 |
买入 |
| 09:32:34 |
8.47 |
155 |
15917 |
买入 |
| 09:32:40 |
8.47 |
111 |
16028 |
卖出 |
| 09:32:43 |
8.47 |
89 |
16117 |
买入 |
| 09:32:46 |
8.47 |
16 |
16133 |
买入 |
| 09:32:49 |
8.47 |
174 |
16307 |
买入 |
| 09:32:52 |
8.47 |
144 |
16451 |
买入 |
| 09:32:55 |
8.47 |
126 |
16577 |
买入 |
| 09:32:58 |
8.47 |
19 |
16596 |
卖出 |
| 09:33:01 |
8.47 |
29 |
16625 |
买入 |
| 09:33:04 |
8.47 |
27 |
16652 |
买入 |
| 09:33:07 |
8.46 |
105 |
16757 |
卖出 |
| 09:33:10 |
8.46 |
107 |
16864 |
卖出 |
| 09:33:13 |
8.46 |
22 |
16886 |
买入 |
| 09:33:16 |
8.46 |
52 |
16938 |
买入 |
| 09:33:19 |
8.46 |
35 |
16973 |
买入 |
| 09:33:22 |
8.46 |
9 |
16982 |
卖出 |
| 09:33:31 |
8.46 |
50 |
17032 |
卖出 |
| 09:33:34 |
8.46 |
38 |
17070 |
买入 |
| 09:33:37 |
8.46 |
132 |
17202 |
买入 |
| 09:33:40 |
8.46 |
130 |
17332 |
买入 |
| 09:33:43 |
8.47 |
216 |
17548 |
买入 |
| 09:33:46 |
8.46 |
22 |
17570 |
卖出 |
| 09:33:49 |
8.46 |
1 |
17571 |
卖出 |
| 09:33:52 |
8.45 |
367 |
17938 |
卖出 |
| 09:33:55 |
8.46 |
33 |
17971 |
买入 |
| 09:33:58 |
8.46 |
14 |
17985 |
买入 |
| 09:34:01 |
8.46 |
101 |
18086 |
买入 |
| 09:34:04 |
8.46 |
210 |
18296 |
买入 |
| 09:34:07 |
8.47 |
18 |
18314 |
买入 |
| 09:34:10 |
8.47 |
131 |
18445 |
买入 |
| 09:34:13 |
8.46 |
91 |
18536 |
卖出 |
| 09:34:16 |
8.47 |
70 |
18606 |
买入 |
| 09:34:19 |
8.46 |
12 |
18618 |
卖出 |
| 09:34:22 |
8.47 |
10 |
18628 |
买入 |
| 09:34:25 |
8.46 |
13 |
18641 |
卖出 |
| 09:34:28 |
8.47 |
145 |
18786 |
买入 |
| 09:34:31 |
8.47 |
20 |
18806 |
买入 |
| 09:34:34 |
8.47 |
91 |
18897 |
买入 |
| 09:34:37 |
8.47 |
21 |
18918 |
买入 |
| 09:34:40 |
8.46 |
31 |
18949 |
卖出 |
| 09:34:46 |
8.47 |
23 |
18972 |
买入 |
| 09:34:52 |
8.47 |
451 |
19423 |
买入 |
| 09:34:55 |
8.47 |
25 |
19448 |
卖出 |
| 09:34:58 |
8.47 |
186 |
19634 |
卖出 |
| 09:35:01 |
8.46 |
201 |
19835 |
卖出 |
| 09:35:04 |
8.47 |
26 |
19861 |
买入 |
| 09:35:07 |
8.48 |
63 |
19924 |
买入 |
| 09:35:10 |
8.47 |
162 |
20086 |
卖出 |
| 09:35:13 |
8.47 |
125 |
20211 |
卖出 |
| 09:35:16 |
8.48 |
213 |
20424 |
买入 |
| 09:35:19 |
8.47 |
90 |
20514 |
卖出 |
| 09:35:22 |
8.47 |
5 |
20519 |
卖出 |
| 09:35:25 |
8.47 |
1 |
20520 |
卖出 |
| 09:35:28 |
8.47 |
213 |
20733 |
卖出 |
| 09:35:31 |
8.47 |
36 |
20769 |
买入 |
| 09:35:34 |
8.47 |
19 |
20788 |
买入 |
| 09:35:40 |
8.47 |
60 |
20848 |
买入 |
| 09:35:43 |
8.47 |
8 |
20856 |
买入 |
| 09:35:46 |
8.47 |
10 |
20866 |
买入 |
| 09:35:49 |
8.47 |
19 |
20885 |
买入 |
| 09:35:52 |
8.47 |
10 |
20895 |
买入 |
| 09:35:55 |
8.46 |
5 |
20900 |
卖出 |
| 09:35:58 |
8.47 |
35 |
20935 |
买入 |
| 09:36:01 |
8.47 |
10 |
20945 |
买入 |
| 09:36:04 |
8.46 |
30 |
20975 |
卖出 |
| 09:36:07 |
8.46 |
80 |
21055 |
卖出 |
| 09:36:10 |
8.47 |
79 |
21134 |
买入 |
| 09:36:13 |
8.46 |
71 |
21205 |
卖出 |
| 09:36:19 |
8.46 |
2 |
21207 |
卖出 |
| 09:36:22 |
8.46 |
8 |
21215 |
卖出 |
| 09:36:25 |
8.46 |
453 |
21668 |
卖出 |
| 09:36:28 |
8.46 |
833 |
22501 |
卖出 |
| 09:36:31 |
8.46 |
66 |
22567 |
卖出 |
| 09:36:34 |
8.46 |
341 |
22908 |
买入 |
| 09:36:37 |
8.46 |
103 |
23011 |
卖出 |
| 09:36:40 |
8.45 |
18 |
23029 |
卖出 |
| 09:36:43 |
8.45 |
17 |
23046 |
卖出 |
| 09:36:46 |
8.46 |
48 |
23094 |
买入 |
| 09:36:49 |
8.45 |
12 |
23106 |
卖出 |
| 09:36:52 |
8.45 |
6 |
23112 |
卖出 |
| 09:36:55 |
8.45 |
273 |
23385 |
卖出 |
| 09:36:58 |
8.45 |
629 |
24014 |
卖出 |
| 09:37:01 |
8.46 |
51 |
24065 |
买入 |
| 09:37:04 |
8.45 |
30 |
24095 |
卖出 |
| 09:37:07 |
8.46 |
352 |
24447 |
买入 |
| 09:37:10 |
8.45 |
226 |
24673 |
卖出 |
| 09:37:13 |
8.45 |
79 |
24752 |
卖出 |
| 09:37:16 |
8.45 |
1 |
24753 |
卖出 |
| 09:37:19 |
8.45 |
52 |
24805 |
买入 |
| 09:37:22 |
8.44 |
106 |
24911 |
卖出 |
| 09:37:28 |
8.44 |
22 |
24933 |
买入 |
| 09:37:31 |
8.43 |
153 |
25086 |
卖出 |
| 09:37:34 |
8.44 |
88 |
25174 |
买入 |
| 09:37:37 |
8.44 |
501 |
25675 |
买入 |
| 09:37:40 |
8.43 |
86 |
25761 |
卖出 |
| 09:37:43 |
8.43 |
110 |
25871 |
卖出 |
| 09:37:46 |
8.43 |
33 |
25904 |
卖出 |
| 09:37:49 |
8.43 |
105 |
26009 |
卖出 |
| 09:37:52 |
8.43 |
149 |
26158 |
买入 |
| 09:37:58 |
8.43 |
43 |
26201 |
卖出 |
| 09:38:04 |
8.44 |
69 |
26270 |
买入 |
| 09:38:07 |
8.43 |
92 |
26362 |
卖出 |
| 09:38:13 |
8.43 |
11 |
26373 |
买入 |
| 09:38:19 |
8.42 |
292 |
26665 |
卖出 |
| 09:38:22 |
8.43 |
157 |
26822 |
买入 |
| 09:38:28 |
8.43 |
51 |
26873 |
买入 |
| 09:38:34 |
8.43 |
103 |
26976 |
买入 |
| 09:38:40 |
8.43 |
5 |
26981 |
买入 |
| 09:38:43 |
8.42 |
5 |
26986 |
卖出 |
| 09:38:46 |
8.42 |
141 |
27127 |
卖出 |
| 09:38:49 |
8.42 |
135 |
27262 |
卖出 |
| 09:38:52 |
8.43 |
52 |
27314 |
买入 |
| 09:38:55 |
8.43 |
37 |
27351 |
买入 |
| 09:39:01 |
8.43 |
295 |
27646 |
买入 |
| 09:39:04 |
8.42 |
2 |
27648 |
卖出 |
| 09:39:07 |
8.42 |
573 |
28221 |
卖出 |
| 09:39:10 |
8.42 |
15 |
28236 |
卖出 |
| 09:39:13 |
8.42 |
5 |
28241 |
买入 |
| 09:39:16 |
8.42 |
74 |
28315 |
买入 |
| 09:39:19 |
8.41 |
30 |
28345 |
卖出 |
| 09:39:28 |
8.41 |
10 |
28355 |
卖出 |
| 09:39:31 |
8.41 |
148 |
28503 |
卖出 |
| 09:39:34 |
8.42 |
46 |
28549 |
买入 |
| 09:39:37 |
8.42 |
10 |
28559 |
买入 |
| 09:39:40 |
8.42 |
47 |
28606 |
买入 |
| 09:39:46 |
8.41 |
8 |
28614 |
卖出 |
| 09:39:49 |
8.41 |
87 |
28701 |
卖出 |
| 09:39:52 |
8.41 |
62 |
28763 |
卖出 |
| 09:39:55 |
8.41 |
96 |
28859 |
卖出 |
| 09:39:58 |
8.41 |
39 |
28898 |
卖出 |
| 09:40:07 |
8.42 |
15 |
28913 |
买入 |
| 09:40:10 |
8.42 |
16 |
28929 |
买入 |
| 09:40:13 |
8.41 |
25 |
28954 |
卖出 |
| 09:40:22 |
8.42 |
2 |
28956 |
买入 |
| 09:40:25 |
8.42 |
24 |
28980 |
买入 |
| 09:40:28 |
8.42 |
164 |
29144 |
买入 |
| 09:40:31 |
8.42 |
54 |
29198 |
买入 |
| 09:40:34 |
8.42 |
20 |
29218 |
买入 |
| 09:40:37 |
8.42 |
32 |
29250 |
买入 |
| 09:40:40 |
8.41 |
29 |
29279 |
卖出 |
| 09:40:43 |
8.41 |
21 |
29300 |
卖出 |
| 09:40:46 |
8.41 |
30 |
29330 |
卖出 |
| 09:40:49 |
8.41 |
35 |
29365 |
卖出 |
| 09:40:52 |
8.42 |
118 |
29483 |
买入 |
| 09:40:55 |
8.42 |
20 |
29503 |
买入 |
| 09:40:58 |
8.42 |
1 |
29504 |
买入 |
| 09:41:01 |
8.42 |
40 |
29544 |
买入 |
| 09:41:04 |
8.42 |
65 |
29609 |
买入 |
| 09:41:10 |
8.43 |
62 |
29671 |
买入 |
| 09:41:13 |
8.42 |
3 |
29674 |
卖出 |
| 09:41:16 |
8.42 |
20 |
29694 |
卖出 |
| 09:41:19 |
8.42 |
26 |
29720 |
卖出 |
| 09:41:22 |
8.43 |
1 |
29721 |
买入 |
| 09:41:25 |
8.42 |
110 |
29831 |
卖出 |
| 09:41:28 |
8.42 |
2 |
29833 |
卖出 |
| 09:41:34 |
8.43 |
74 |
29907 |
买入 |
| 09:41:37 |
8.42 |
5 |
29912 |
卖出 |
| 09:41:40 |
8.43 |
13 |
29925 |
买入 |
| 09:41:43 |
8.42 |
5 |
29930 |
卖出 |
| 09:41:46 |
8.42 |
65 |
29995 |
卖出 |
| 09:41:55 |
8.43 |
17 |
30012 |
买入 |
| 09:42:07 |
8.42 |
182 |
30194 |
卖出 |
| 09:42:10 |
8.43 |
40 |
30234 |
买入 |
| 09:42:13 |
8.43 |
57 |
30291 |
买入 |
| 09:42:16 |
8.42 |
271 |
30562 |
卖出 |
| 09:42:25 |
8.42 |
74 |
30636 |
买入 |
| 09:42:28 |
8.41 |
445 |
31081 |
卖出 |
| 09:42:31 |
8.42 |
27 |
31108 |
买入 |
| 09:42:34 |
8.41 |
44 |
31152 |
卖出 |
| 09:42:37 |
8.42 |
8 |
31160 |
买入 |
| 09:42:43 |
8.41 |
50 |
31210 |
卖出 |
| 09:42:46 |
8.41 |
10 |
31220 |
卖出 |
| 09:42:49 |
8.42 |
8 |
31228 |
买入 |
| 09:42:52 |
8.42 |
3 |
31231 |
买入 |
| 09:42:55 |
8.41 |
565 |
31796 |
卖出 |
| 09:42:58 |
8.41 |
20 |
31816 |
卖出 |
| 09:43:01 |
8.41 |
5 |
31821 |
卖出 |
| 09:43:07 |
8.41 |
267 |
32088 |
卖出 |
| 09:43:10 |
8.41 |
215 |
32303 |
卖出 |
| 09:43:13 |
8.41 |
42 |
32345 |
卖出 |
| 09:43:16 |
8.41 |
63 |
32408 |
卖出 |
| 09:43:19 |
8.42 |
7 |
32415 |
买入 |
| 09:43:22 |
8.42 |
20 |
32435 |
买入 |
| 09:43:25 |
8.41 |
4 |
32439 |
卖出 |
| 09:43:28 |
8.41 |
1 |
32440 |
卖出 |
| 09:43:34 |
8.41 |
26 |
32466 |
卖出 |